pathUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 429.66$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 97,648$ | 0.998741$ |
| 2026-10-04 | 0.000000000000000000$ | 32,615$ | 1.002$ |
| 2026-10-03 | 0.000000000000000000$ | 6,532.56$ | 0.999392$ |
| 2026-10-02 | 0.000000000000000000$ | 1,078.60$ | 0.998317$ |
| 2026-10-01 | 0.000000000000000000$ | 15,941.80$ | 1.004$ |
| 2026-09-30 | 36,575,544$ | 10,738.85$ | 1.003$ |
| 2026-09-29 | 36,493,348$ | 126,339$ | 0.996153$ |
| 2026-09-28 | 36,740,603$ | 4,783.80$ | 0.993914$ |
| 2026-09-27 | 36,604,181$ | 6,155.17$ | 1.001$ |
| 2026-09-26 | 36,448,623$ | 5,679.09$ | 0.996933$ |
| 2026-09-25 | 36,762,916$ | 11,710.37$ | 0.992696$ |
| 2026-09-24 | 36,689,287$ | 2,802,897$ | 1.001$ |
| 2026-09-23 | 36,862,100$ | 88,801$ | 0.999251$ |
| 2026-09-22 | 36,845,431$ | 4,569,438$ | 1.004$ |
| 2026-09-21 | 36,944,556$ | 1,241,047$ | 1.004$ |
| 2026-09-20 | 36,708,566$ | 2,933,915$ | 1.006$ |
| 2026-09-19 | 36,801,836$ | 5,465,562$ | 0.999776$ |
| 2026-09-18 | 36,904,984$ | 24,383$ | 1.002$ |
| 2026-09-17 | 36,815,361$ | 135,537$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
