Persistence One 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 708,934$ | 3,360.38$ | N/A |
| 2026-11-04 | 714,782$ | 8,013.94$ | 0.00257597$ |
| 2026-11-03 | 685,388$ | 3,426.81$ | 0.00259805$ |
| 2026-11-02 | 701,293$ | 5,957.65$ | 0.00249242$ |
| 2026-11-01 | 703,900$ | 968.21$ | 0.00255026$ |
| 2026-10-31 | 716,064$ | 2,472.72$ | 0.00256176$ |
| 2026-10-30 | 699,584$ | 7,770.89$ | 0.00260603$ |
| 2026-10-29 | 715,707$ | 13,459.93$ | 0.00254819$ |
| 2026-10-28 | 621,919$ | 18,460.75$ | 0.00260692$ |
| 2026-10-27 | 789,859$ | 3,821.15$ | 0.00226672$ |
| 2026-10-26 | 800,322$ | 6,989.15$ | 0.00287881$ |
| 2026-10-25 | 785,333$ | 13,723.93$ | 0.00291903$ |
| 2026-10-24 | 958,549$ | 4,077.09$ | 0.00286436$ |
| 2026-10-23 | 1,021,777$ | 6,781.02$ | 0.00349863$ |
| 2026-10-22 | 1,141,746$ | 16,125.05$ | 0.00372941$ |
| 2026-10-21 | 1,108,321$ | 7,148.92$ | 0.00417001$ |
| 2026-10-20 | 1,128,111$ | 15,071.14$ | 0.00404799$ |
| 2026-10-19 | 1,071,753$ | 11,764.25$ | 0.00412184$ |
| 2026-10-18 | 966,511$ | 11,286.45$ | 0.00391753$ |
| 2026-10-17 | 894,111$ | 6,645.98$ | 0.00353467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
