Phala USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 138,819,468$ | 8,514,409$ | 0.192107$ | N/A |
2024-05-22 | 147,166,932$ | 11,193,734$ | 0.203611$ | 0.192107$ |
2024-05-21 | 150,908,472$ | 13,010,690$ | 0.208264$ | 0.203611$ |
2024-05-20 | 140,464,633$ | 26,704,556$ | 0.195102$ | 0.208264$ |
2024-05-19 | 133,783,280$ | 4,643,704$ | 0.185217$ | 0.195102$ |
2024-05-18 | 131,497,629$ | 8,214,070$ | 0.182542$ | 0.185217$ |
2024-05-17 | 128,063,525$ | 8,166,911$ | 0.177233$ | 0.182542$ |
2024-05-16 | 128,309,045$ | 8,271,384$ | 0.177756$ | 0.177233$ |
2024-05-15 | 120,280,888$ | 7,437,326$ | 0.166841$ | 0.177756$ |
2024-05-14 | 128,449,562$ | 7,310,034$ | 0.177864$ | 0.166841$ |
2024-05-13 | 132,170,670$ | 4,969,350$ | 0.183376$ | 0.177864$ |
2024-05-12 | 134,996,750$ | 4,777,610$ | 0.187485$ | 0.183376$ |
2024-05-11 | 134,021,677$ | 7,919,540$ | 0.186114$ | 0.187485$ |
2024-05-10 | 139,263,567$ | 5,811,666$ | 0.193531$ | 0.186114$ |
2024-05-09 | 136,304,141$ | 6,866,102$ | 0.189870$ | 0.193531$ |
2024-05-08 | 138,647,606$ | 7,206,597$ | 0.192376$ | 0.189870$ |
2024-05-07 | 142,866,783$ | 12,695,210$ | 0.198682$ | 0.192376$ |
2024-05-06 | 143,264,458$ | 10,849,890$ | 0.199772$ | 0.198682$ |
2024-05-05 | 136,182,931$ | 7,711,039$ | 0.189545$ | 0.199772$ |
2024-05-04 | 139,790,013$ | 8,828,573$ | 0.194115$ | 0.189545$ |
2024-05-03 | 128,664,723$ | 6,697,116$ | 0.179489$ | 0.194115$ |
2024-05-02 | 127,164,260$ | 9,029,768$ | 0.177138$ | 0.179489$ |
2024-05-01 | 128,825,216$ | 9,051,679$ | 0.179494$ | 0.177138$ |
2024-04-30 | 138,437,096$ | 7,197,013$ | 0.193005$ | 0.179494$ |
2024-04-29 | 140,243,817$ | 6,052,012$ | 0.195895$ | 0.193005$ |
2024-04-28 | 139,933,997$ | 6,153,887$ | 0.195510$ | 0.195895$ |
2024-04-27 | 134,016,232$ | 10,707,499$ | 0.187559$ | 0.195510$ |
2024-04-26 | 146,136,293$ | 8,540,578$ | 0.204385$ | 0.187559$ |
2024-04-25 | 135,429,772$ | 10,048,023$ | 0.211843$ | 0.204385$ |
2024-04-24 | 142,973,261$ | 14,452,867$ | 0.223517$ | 0.211843$ |
2024-04-23 | 138,361,095$ | 9,424,369$ | 0.216287$ | 0.223517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요