PHASMA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 12,317.36$ | 71.04$ | N/A |
| 2026-10-26 | 10,363.48$ | 15.28$ | 0.000000582162$ |
| 2026-10-25 | 10,560.51$ | 3.13$ | 0.000000489815$ |
| 2026-10-24 | 10,752.49$ | 8.98$ | 0.000000499127$ |
| 2026-10-23 | 10,865.61$ | 2.72$ | 0.000000508201$ |
| 2026-10-22 | 11,329.81$ | 47.75$ | 0.000000513547$ |
| 2026-10-21 | 11,636.86$ | 27.06$ | 0.000000535487$ |
| 2026-10-20 | 10,776.42$ | 1.039$ | 0.000000549999$ |
| 2026-10-19 | 10,950.19$ | 1.89$ | 0.000000509332$ |
| 2026-10-18 | 11,079.88$ | 13.74$ | 0.000000517544$ |
| 2026-10-17 | 11,573.43$ | 40.06$ | 0.000000523674$ |
| 2026-10-16 | 11,670.99$ | 117.87$ | 0.000000547001$ |
| 2026-10-15 | 12,680.42$ | 11.84$ | 0.000000551612$ |
| 2026-10-14 | 13,042.83$ | 51.26$ | 0.000000599321$ |
| 2026-10-13 | 12,176.76$ | 101.34$ | 0.000000616450$ |
| 2026-10-12 | 17,638.96$ | 17.31$ | 0.000000575516$ |
| 2026-10-11 | 16,519.70$ | 9.57$ | 0.000000833679$ |
| 2026-10-10 | 16,071.11$ | 2.07$ | 0.000000780780$ |
| 2026-10-09 | 15,574.50$ | 135.06$ | 0.000000759577$ |
| 2026-10-08 | 15,697.67$ | 13.48$ | 0.000000736106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
