Phi Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 15,097.68$ | 21.11$ | N/A |
| 2026-11-06 | 14,882.85$ | 10.26$ | 0.00001512$ |
| 2026-11-05 | 15,949.03$ | 21.94$ | 0.00001491$ |
| 2026-11-04 | 15,310.08$ | 179.59$ | 0.00001598$ |
| 2026-11-03 | 15,299.58$ | 1.65$ | 0.00001534$ |
| 2026-11-01 | 15,817.82$ | 4.30$ | 0.00001533$ |
| 2026-10-31 | 16,163.48$ | 6.51$ | 0.00001585$ |
| 2026-10-30 | 15,652.02$ | 1.48$ | 0.00001619$ |
| 2026-10-26 | 16,778.01$ | 19.36$ | 0.00001568$ |
| 2026-10-25 | 17,194.40$ | 32.84$ | 0.00001681$ |
| 2026-10-24 | 17,214.74$ | 64.03$ | 0.00001723$ |
| 2026-10-23 | 17,473.16$ | 26.35$ | 0.00001725$ |
| 2026-10-20 | 17,808.60$ | 9.85$ | 0.00001750$ |
| 2026-10-19 | 17,643.26$ | 9.76$ | 0.00001784$ |
| 2026-10-18 | 17,806.53$ | 47.52$ | 0.00001767$ |
| 2026-10-17 | 17,640.60$ | 1.13$ | 0.00001784$ |
| 2026-10-16 | 17,815.34$ | 1.22$ | 0.00001767$ |
| 2026-10-15 | 17,868.33$ | 1.22$ | 0.00001785$ |
| 2026-10-14 | 18,242.93$ | 21.05$ | 0.00001790$ |
| 2026-10-13 | 18,258.79$ | 21.07$ | 0.00001828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
