Phoenix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 105,781,004$ | 39,419,993$ | 2.14$ | N/A |
2024-05-06 | 99,174,308$ | 24,668,872$ | 2.01$ | 2.14$ |
2024-05-05 | 85,359,203$ | 6,299,231$ | 1.73$ | 2.01$ |
2024-05-04 | 84,184,485$ | 7,365,020$ | 1.70$ | 1.73$ |
2024-05-03 | 79,152,430$ | 6,617,092$ | 1.61$ | 1.70$ |
2024-05-02 | 78,579,507$ | 8,400,938$ | 1.59$ | 1.61$ |
2024-05-01 | 77,089,892$ | 7,067,757$ | 1.56$ | 1.59$ |
2024-04-30 | 82,281,784$ | 3,702,495$ | 1.67$ | 1.56$ |
2024-04-29 | 82,766,598$ | 5,541,614$ | 1.68$ | 1.67$ |
2024-04-28 | 84,010,620$ | 6,679,953$ | 1.71$ | 1.68$ |
2024-04-27 | 84,684,290$ | 6,068,725$ | 1.72$ | 1.71$ |
2024-04-26 | 88,192,476$ | 7,542,890$ | 1.79$ | 1.72$ |
2024-04-25 | 88,247,179$ | 10,763,478$ | 1.79$ | 1.79$ |
2024-04-24 | 92,887,197$ | 12,519,434$ | 1.89$ | 1.79$ |
2024-04-23 | 95,220,163$ | 10,197,700$ | 1.94$ | 1.89$ |
2024-04-22 | 98,352,615$ | 10,497,212$ | 2.00$ | 1.94$ |
2024-04-21 | 100,340,470$ | 14,832,362$ | 2.04$ | 2.00$ |
2024-04-20 | 93,603,622$ | 5,956,195$ | 1.91$ | 2.04$ |
2024-04-19 | 88,810,877$ | 17,400,314$ | 1.81$ | 1.91$ |
2024-04-18 | 90,729,488$ | 23,091,700$ | 1.84$ | 1.81$ |
2024-04-17 | 84,775,730$ | 24,758,165$ | 1.73$ | 1.84$ |
2024-04-16 | 75,032,562$ | 20,660,580$ | 1.53$ | 1.73$ |
2024-04-15 | 74,804,931$ | 14,811,825$ | 1.53$ | 1.53$ |
2024-04-14 | 66,841,590$ | 22,335,018$ | 1.36$ | 1.53$ |
2024-04-13 | 77,809,661$ | 18,362,315$ | 1.59$ | 1.36$ |
2024-04-12 | 101,873,801$ | 6,992,956$ | 2.08$ | 1.59$ |
2024-04-11 | 107,109,170$ | 7,908,870$ | 2.19$ | 2.08$ |
2024-04-10 | 112,994,203$ | 9,119,299$ | 2.31$ | 2.19$ |
2024-04-09 | 120,515,526$ | 6,746,014$ | 2.46$ | 2.31$ |
2024-04-08 | 115,281,086$ | 5,154,169$ | 2.36$ | 2.46$ |
2024-04-07 | 113,344,874$ | 2,050,932$ | 2.32$ | 2.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요