Pi Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 647,225$ | 41.60$ | N/A |
2024-05-08 | 0.000000000000000000$ | 451,831$ | 42.24$ | 41.60$ |
2024-05-07 | 0.000000000000000000$ | 454,856$ | 41.90$ | 42.24$ |
2024-05-06 | 0.000000000000000000$ | 543,090$ | 43.30$ | 41.90$ |
2024-05-05 | 0.000000000000000000$ | 595,159$ | 40.78$ | 43.30$ |
2024-05-04 | 0.000000000000000000$ | 648,985$ | 41.71$ | 40.78$ |
2024-05-03 | 0.000000000000000000$ | 623,432$ | 41.56$ | 41.71$ |
2024-05-02 | 0.000000000000000000$ | 489,904$ | 41.54$ | 41.56$ |
2024-05-01 | 0.000000000000000000$ | 525,267$ | 40.36$ | 41.54$ |
2024-04-30 | 0.000000000000000000$ | 564,157$ | 42.62$ | 40.36$ |
2024-04-29 | 0.000000000000000000$ | 484,805$ | 41.78$ | 42.62$ |
2024-04-28 | 0.000000000000000000$ | 399,909$ | 39.94$ | 41.78$ |
2024-04-27 | 0.000000000000000000$ | 436,078$ | 41.76$ | 39.94$ |
2024-04-26 | 0.000000000000000000$ | 374,073$ | 41.60$ | 41.76$ |
2024-04-25 | 0.000000000000000000$ | 457,114$ | 42.60$ | 41.60$ |
2024-04-24 | 0.000000000000000000$ | 579,848$ | 43.77$ | 42.60$ |
2024-04-23 | 0.000000000000000000$ | 411,107$ | 44.15$ | 43.77$ |
2024-04-22 | 0.000000000000000000$ | 626,571$ | 45.51$ | 44.15$ |
2024-04-21 | 0.000000000000000000$ | 719,680$ | 44.78$ | 45.51$ |
2024-04-20 | 0.000000000000000000$ | 446,318$ | 41.97$ | 44.78$ |
2024-04-19 | 0.000000000000000000$ | 649,090$ | 43.89$ | 41.97$ |
2024-04-18 | 0.000000000000000000$ | 682,368$ | 36.94$ | 43.89$ |
2024-04-17 | 0.000000000000000000$ | 313,590$ | 36.29$ | 36.94$ |
2024-04-16 | 0.000000000000000000$ | 352,163$ | 36.90$ | 36.29$ |
2024-04-15 | 0.000000000000000000$ | 415,149$ | 36.63$ | 36.90$ |
2024-04-14 | 0.000000000000000000$ | 509,992$ | 36.78$ | 36.63$ |
2024-04-13 | 0.000000000000000000$ | 644,983$ | 37.62$ | 36.78$ |
2024-04-12 | 0.000000000000000000$ | 382,109$ | 38.16$ | 37.62$ |
2024-04-11 | 0.000000000000000000$ | 361,468$ | 37.87$ | 38.16$ |
2024-04-10 | 0.000000000000000000$ | 391,375$ | 38.14$ | 37.87$ |
2024-04-09 | 0.000000000000000000$ | 554,110$ | 39.31$ | 38.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요