Pine 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 228,434$ | 131.39$ | N/A |
| 2026-10-29 | 229,412$ | 126.85$ | 0.00114460$ |
| 2026-10-28 | 228,779$ | 4,640.23$ | 0.00114950$ |
| 2026-10-27 | 267,360$ | 3.16$ | 0.00114633$ |
| 2026-10-26 | 267,536$ | 3.51$ | 0.00133965$ |
| 2026-10-25 | 265,467$ | 81.17$ | 0.00134053$ |
| 2026-10-24 | 268,997$ | 144.05$ | 0.00133016$ |
| 2026-10-23 | 266,866$ | 33.17$ | 0.00134785$ |
| 2026-10-22 | 270,859$ | 298.27$ | 0.00133717$ |
| 2026-10-21 | 272,103$ | 33.05$ | 0.00135718$ |
| 2026-10-20 | 273,081$ | 12.68$ | 0.00136341$ |
| 2026-10-19 | 275,812$ | 21.82$ | 0.00136831$ |
| 2026-10-18 | 272,995$ | 31.73$ | 0.00138200$ |
| 2026-10-17 | 270,667$ | 507.17$ | 0.00136788$ |
| 2026-10-16 | 276,682$ | 81.06$ | 0.00135622$ |
| 2026-10-15 | 280,303$ | 15.73$ | 0.00138636$ |
| 2026-10-14 | 282,296$ | 11.45$ | 0.00140450$ |
| 2026-10-13 | 280,567$ | 15.25$ | 0.00141449$ |
| 2026-10-12 | 280,377$ | 7.09$ | 0.00140582$ |
| 2026-10-11 | 282,280$ | 6,564.01$ | 0.00140487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
