Pixels 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 4,636,543$ | 9,048,236$ | N/A |
| 2026-10-13 | 4,648,795$ | 13,845,657$ | 0.00601335$ |
| 2026-10-12 | 4,723,330$ | 14,881,473$ | 0.00602924$ |
| 2026-10-11 | 4,840,877$ | 49,846,120$ | 0.00612591$ |
| 2026-10-10 | 5,463,070$ | 35,166,948$ | 0.00627836$ |
| 2026-10-09 | 4,384,458$ | 7,760,272$ | 0.00708531$ |
| 2026-10-08 | 4,507,101$ | 7,447,070$ | 0.00568641$ |
| 2026-10-07 | 4,861,522$ | 6,091,587$ | 0.00584547$ |
| 2026-10-06 | 4,829,763$ | 6,040,008$ | 0.00630514$ |
| 2026-10-05 | 4,816,657$ | 10,156,946$ | 0.00626394$ |
| 2026-10-04 | 4,863,284$ | 12,916,713$ | 0.00624695$ |
| 2026-10-03 | 4,684,550$ | 10,205,344$ | 0.00630742$ |
| 2026-10-02 | 4,517,199$ | 7,227,389$ | 0.00607561$ |
| 2026-10-01 | 4,480,576$ | 6,324,837$ | 0.00585857$ |
| 2026-09-30 | 4,427,061$ | 7,032,413$ | 0.00581107$ |
| 2026-09-29 | 4,403,934$ | 7,526,153$ | 0.00574166$ |
| 2026-09-28 | 4,742,432$ | 7,241,939$ | 0.00571167$ |
| 2026-09-27 | 4,654,871$ | 8,486,416$ | 0.00615068$ |
| 2026-09-26 | 4,622,348$ | 28,604,708$ | 0.00603712$ |
| 2026-09-25 | 4,368,642$ | 15,982,475$ | 0.00599494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
