Pixels USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 286,623,899$ | 37,287,298$ | 0.371160$ | N/A |
2024-05-15 | 258,021,291$ | 35,436,768$ | 0.334607$ | 0.371160$ |
2024-05-14 | 270,538,272$ | 39,428,579$ | 0.351264$ | 0.334607$ |
2024-05-13 | 289,381,577$ | 19,164,207$ | 0.375464$ | 0.351264$ |
2024-05-12 | 287,611,987$ | 19,463,909$ | 0.372851$ | 0.375464$ |
2024-05-11 | 289,834,501$ | 30,878,366$ | 0.375979$ | 0.372851$ |
2024-05-10 | 302,882,896$ | 29,337,407$ | 0.392442$ | 0.375979$ |
2024-05-09 | 292,357,901$ | 34,958,463$ | 0.379354$ | 0.392442$ |
2024-05-08 | 297,324,754$ | 39,612,071$ | 0.384978$ | 0.379354$ |
2024-05-07 | 317,663,048$ | 38,473,542$ | 0.411280$ | 0.384978$ |
2024-05-06 | 336,983,215$ | 31,505,600$ | 0.436908$ | 0.411280$ |
2024-05-05 | 327,600,070$ | 30,254,663$ | 0.425380$ | 0.436908$ |
2024-05-04 | 328,922,990$ | 37,920,639$ | 0.426452$ | 0.425380$ |
2024-05-03 | 312,062,738$ | 35,799,223$ | 0.404681$ | 0.426452$ |
2024-05-02 | 310,029,093$ | 45,894,531$ | 0.400741$ | 0.404681$ |
2024-05-01 | 309,096,928$ | 35,554,284$ | 0.400028$ | 0.400741$ |
2024-04-30 | 322,164,322$ | 33,904,768$ | 0.417694$ | 0.400028$ |
2024-04-29 | 327,838,312$ | 27,341,277$ | 0.425570$ | 0.417694$ |
2024-04-28 | 335,626,031$ | 32,918,901$ | 0.435564$ | 0.425570$ |
2024-04-27 | 329,477,738$ | 39,826,821$ | 0.427369$ | 0.435564$ |
2024-04-26 | 346,767,642$ | 43,415,358$ | 0.449625$ | 0.427369$ |
2024-04-25 | 342,854,911$ | 64,949,613$ | 0.445584$ | 0.449625$ |
2024-04-24 | 369,309,956$ | 34,411,006$ | 0.478789$ | 0.445584$ |
2024-04-23 | 372,007,785$ | 44,139,434$ | 0.482974$ | 0.478789$ |
2024-04-22 | 359,512,596$ | 36,615,767$ | 0.465628$ | 0.482974$ |
2024-04-21 | 361,389,819$ | 43,485,792$ | 0.468454$ | 0.465628$ |
2024-04-20 | 322,851,560$ | 56,147,776$ | 0.418534$ | 0.468454$ |
2024-04-19 | 312,301,602$ | 44,269,217$ | 0.405311$ | 0.418534$ |
2024-04-18 | 302,741,341$ | 52,989,466$ | 0.391653$ | 0.405311$ |
2024-04-17 | 314,150,889$ | 59,844,206$ | 0.407217$ | 0.391653$ |
2024-04-16 | 316,758,053$ | 98,695,348$ | 0.412941$ | 0.407217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요