Pixels 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 3,433,169$ | 5,646,265$ | N/A |
| 2026-10-30 | 3,291,915$ | 6,228,108$ | 0.00445264$ |
| 2026-10-29 | 3,648,818$ | 4,753,274$ | 0.00426944$ |
| 2026-10-28 | 3,712,970$ | 5,132,676$ | 0.00473232$ |
| 2026-10-27 | 3,641,104$ | 5,973,910$ | 0.00481552$ |
| 2026-10-26 | 3,771,745$ | 4,600,733$ | 0.00472232$ |
| 2026-10-25 | 3,858,126$ | 7,258,970$ | 0.00489175$ |
| 2026-10-24 | 3,858,561$ | 5,338,252$ | 0.00500378$ |
| 2026-10-23 | 3,889,025$ | 5,306,076$ | 0.00500435$ |
| 2026-10-22 | 4,195,662$ | 6,060,852$ | 0.00504386$ |
| 2026-10-21 | 4,069,246$ | 4,613,832$ | 0.00544155$ |
| 2026-10-20 | 3,953,819$ | 5,742,352$ | 0.00527760$ |
| 2026-10-19 | 3,956,809$ | 5,072,827$ | 0.00512789$ |
| 2026-10-18 | 4,116,896$ | 4,593,328$ | 0.00513177$ |
| 2026-10-17 | 4,274,304$ | 5,635,987$ | 0.00533940$ |
| 2026-10-16 | 4,303,699$ | 8,203,814$ | 0.00554354$ |
| 2026-10-15 | 4,464,072$ | 6,564,269$ | 0.00558167$ |
| 2026-10-14 | 4,636,543$ | 9,048,236$ | 0.00578966$ |
| 2026-10-13 | 4,648,795$ | 13,845,657$ | 0.00601335$ |
| 2026-10-12 | 4,723,330$ | 14,881,473$ | 0.00602924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
