Pixie Dust 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 54,460$ | 322.09$ | N/A |
| 2026-11-02 | 55,431$ | 375.59$ | 0.01644835$ |
| 2026-11-01 | 55,112$ | 1,254.71$ | 0.01680555$ |
| 2026-10-31 | 54,720$ | 438.31$ | 0.01677548$ |
| 2026-10-30 | 55,774$ | 2,344.51$ | 0.01687777$ |
| 2026-10-29 | 55,116$ | 1,093.69$ | 0.01720280$ |
| 2026-10-28 | 54,918$ | 207.29$ | 0.01700011$ |
| 2026-10-27 | 55,545$ | 879.39$ | 0.01693879$ |
| 2026-10-26 | 56,198$ | 756.52$ | 0.01713231$ |
| 2026-10-25 | 57,243$ | 1,126.25$ | 0.01751012$ |
| 2026-10-24 | 58,943$ | 2,785.93$ | 0.01783244$ |
| 2026-10-23 | 54,764$ | 1,278.79$ | 0.01873088$ |
| 2026-10-22 | 57,856$ | 1,612.08$ | 0.01704265$ |
| 2026-10-21 | 55,813$ | 461.56$ | 0.01800481$ |
| 2026-10-20 | 56,802$ | 1,091.96$ | 0.01736909$ |
| 2026-10-19 | 57,689$ | 319.44$ | 0.01767677$ |
| 2026-10-18 | 58,928$ | 2,115.79$ | 0.01847280$ |
| 2026-10-17 | 56,355$ | 1,083.90$ | 0.01892451$ |
| 2026-10-16 | 58,687$ | 1,203.31$ | 0.01774976$ |
| 2026-10-15 | 60,062$ | 855.49$ | 0.01874396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
