Pixie 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 0.000000000000000000$ | 3,107.73$ | N/A |
| 2026-09-21 | 0.000000000000000000$ | 7,313.42$ | 0.00000295$ |
| 2026-09-20 | 0.000000000000000000$ | 20,013$ | 0.00000301$ |
| 2026-09-19 | 0.000000000000000000$ | 24,071$ | 0.00000380$ |
| 2026-09-18 | 0.000000000000000000$ | 85.29$ | 0.00000374$ |
| 2026-09-17 | 0.000000000000000000$ | 286.71$ | 0.00000243$ |
| 2026-09-16 | 0.000000000000000000$ | 6.64$ | 0.00000265$ |
| 2026-09-15 | 0.000000000000000000$ | 666.48$ | 0.00000275$ |
| 2026-09-14 | 0.000000000000000000$ | 765.02$ | 0.00000283$ |
| 2026-09-13 | 0.000000000000000000$ | 4,672.87$ | 0.00000281$ |
| 2026-09-12 | 0.000000000000000000$ | 64.73$ | 0.00000277$ |
| 2026-09-11 | 0.000000000000000000$ | 272.10$ | 0.00000338$ |
| 2026-09-10 | 0.000000000000000000$ | 1,498.69$ | 0.00000292$ |
| 2026-09-09 | 0.000000000000000000$ | 4,259.84$ | 0.00000316$ |
| 2026-09-08 | 0.000000000000000000$ | 897.53$ | 0.00000350$ |
| 2026-09-07 | 0.000000000000000000$ | 3,692.16$ | 0.00000331$ |
| 2026-09-06 | 0.000000000000000000$ | 2,174.60$ | 0.00000330$ |
| 2026-09-05 | 0.000000000000000000$ | 1,380.37$ | 0.00000359$ |
| 2026-09-04 | 0.000000000000000000$ | 823.02$ | 0.00000411$ |
| 2026-09-03 | 0.000000000000000000$ | 766.06$ | 0.00000339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
