PlatON Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 59,538,347$ | 5,824,941$ | 0.01086772$ | N/A |
2024-05-07 | 59,634,863$ | 4,843,021$ | 0.01088223$ | 0.01086772$ |
2024-05-06 | 60,701,641$ | 5,725,299$ | 0.01107971$ | 0.01088223$ |
2024-05-05 | 62,535,634$ | 5,760,961$ | 0.01130182$ | 0.01107971$ |
2024-05-04 | 61,071,351$ | 5,184,127$ | 0.01113039$ | 0.01130182$ |
2024-05-03 | 57,711,255$ | 4,770,396$ | 0.01053602$ | 0.01113039$ |
2024-05-02 | 58,094,977$ | 5,415,919$ | 0.01059143$ | 0.01053602$ |
2024-05-01 | 56,919,173$ | 1,304,396$ | 0.01037653$ | 0.01059143$ |
2024-04-30 | 61,386,351$ | 6,045,173$ | 0.01121048$ | 0.01037653$ |
2024-04-29 | 63,137,365$ | 6,473,745$ | 0.01147934$ | 0.01121048$ |
2024-04-28 | 64,917,190$ | 8,196,537$ | 0.01182391$ | 0.01147934$ |
2024-04-27 | 64,205,952$ | 6,430,650$ | 0.01176351$ | 0.01182391$ |
2024-04-26 | 63,748,573$ | 8,662,132$ | 0.01185146$ | 0.01176351$ |
2024-04-25 | 64,523,065$ | 7,979,295$ | 0.01201266$ | 0.01185146$ |
2024-04-24 | 69,239,637$ | 6,516,347$ | 0.01290518$ | 0.01201266$ |
2024-04-23 | 65,427,004$ | 6,325,828$ | 0.01228145$ | 0.01290518$ |
2024-04-22 | 56,258,886$ | 5,388,506$ | 0.01054299$ | 0.01228145$ |
2024-04-21 | 58,379,412$ | 6,385,207$ | 0.01090927$ | 0.01054299$ |
2024-04-20 | 55,485,046$ | 5,754,325$ | 0.01036900$ | 0.01090927$ |
2024-04-19 | 61,765,178$ | 6,621,380$ | 0.01145732$ | 0.01036900$ |
2024-04-18 | 57,553,575$ | 6,590,273$ | 0.01076886$ | 0.01145732$ |
2024-04-17 | 59,657,984$ | 7,016,045$ | 0.01114616$ | 0.01076886$ |
2024-04-16 | 62,398,456$ | 6,984,059$ | 0.01162643$ | 0.01114616$ |
2024-04-15 | 64,359,710$ | 6,479,030$ | 0.01204549$ | 0.01162643$ |
2024-04-14 | 63,091,659$ | 6,656,088$ | 0.01187778$ | 0.01204549$ |
2024-04-13 | 70,913,584$ | 6,623,599$ | 0.01326082$ | 0.01187778$ |
2024-04-12 | 90,475,235$ | 7,277,628$ | 0.01694259$ | 0.01326082$ |
2024-04-11 | 100,085,478$ | 6,988,850$ | 0.01872637$ | 0.01694259$ |
2024-04-10 | 92,942,048$ | 7,530,590$ | 0.01735969$ | 0.01872637$ |
2024-04-09 | 99,800,176$ | 7,581,452$ | 0.01872020$ | 0.01735969$ |
2024-04-08 | 100,433,533$ | 9,403,175$ | 0.01886229$ | 0.01872020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요