PlayDapp USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 47,404,727$ | 8,032,262$ | 0.080889$ | N/A |
2024-05-03 | 45,460,932$ | 9,145,847$ | 0.077518$ | 0.080889$ |
2024-05-02 | 42,942,562$ | 9,998,543$ | 0.073167$ | 0.077518$ |
2024-05-01 | 43,396,776$ | 9,308,044$ | 0.074200$ | 0.073167$ |
2024-04-30 | 47,225,898$ | 2,959,674$ | 0.080931$ | 0.074200$ |
2024-04-29 | 47,325,513$ | 6,963,800$ | 0.081006$ | 0.080931$ |
2024-04-28 | 48,300,809$ | 7,280,932$ | 0.082634$ | 0.081006$ |
2024-04-27 | 47,469,977$ | 10,046,476$ | 0.080740$ | 0.082634$ |
2024-04-26 | 49,934,525$ | 9,815,803$ | 0.085463$ | 0.080740$ |
2024-04-25 | 49,097,054$ | 12,111,092$ | 0.083743$ | 0.085463$ |
2024-04-24 | 54,211,678$ | 10,672,416$ | 0.093157$ | 0.083743$ |
2024-04-23 | 53,589,716$ | 11,453,994$ | 0.091439$ | 0.093157$ |
2024-04-22 | 52,633,369$ | 10,483,285$ | 0.089822$ | 0.091439$ |
2024-04-21 | 55,107,684$ | 15,758,349$ | 0.094519$ | 0.089822$ |
2024-04-20 | 47,141,624$ | 12,581,169$ | 0.080573$ | 0.094519$ |
2024-04-19 | 47,284,756$ | 10,911,268$ | 0.080724$ | 0.080573$ |
2024-04-18 | 46,735,826$ | 12,515,110$ | 0.079687$ | 0.080724$ |
2024-04-17 | 48,226,316$ | 12,064,780$ | 0.082191$ | 0.079687$ |
2024-04-16 | 47,729,719$ | 13,702,459$ | 0.081655$ | 0.082191$ |
2024-04-15 | 52,876,566$ | 17,135,881$ | 0.090097$ | 0.081655$ |
2024-04-14 | 51,965,523$ | 22,688,786$ | 0.091219$ | 0.090097$ |
2024-04-13 | 60,848,328$ | 5,954,461$ | 0.103933$ | 0.091219$ |
2024-04-12 | 73,720,864$ | 5,573,198$ | 0.126081$ | 0.103933$ |
2024-04-11 | 74,890,227$ | 5,675,907$ | 0.129189$ | 0.126081$ |
2024-04-10 | 74,418,798$ | 6,159,080$ | 0.127471$ | 0.129189$ |
2024-04-09 | 76,417,424$ | 5,268,096$ | 0.130633$ | 0.127471$ |
2024-04-08 | 73,824,560$ | 66,409$ | 0.125939$ | 0.130633$ |
2024-04-07 | 73,986,877$ | 55,298$ | 0.126128$ | 0.125939$ |
2024-04-06 | 77,102,252$ | 120,365$ | 0.130137$ | 0.126128$ |
2024-04-05 | 74,733,208$ | 140,280$ | 0.127696$ | 0.130137$ |
2024-04-04 | 80,122,693$ | 147,614$ | 0.136786$ | 0.127696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요