PL^Gnet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 0.000000000000000000$ | 45,779$ | 0.00015902$ | N/A |
2024-04-18 | 0.000000000000000000$ | 43,819$ | 0.00015601$ | 0.00015902$ |
2024-04-17 | 0.000000000000000000$ | 22,637$ | 0.00015138$ | 0.00015601$ |
2024-04-16 | 0.000000000000000000$ | 42,022$ | 0.00015788$ | 0.00015138$ |
2024-04-15 | 0.000000000000000000$ | 17,592.79$ | 0.00015934$ | 0.00015788$ |
2024-04-14 | 0.000000000000000000$ | 49,207$ | 0.00016247$ | 0.00015934$ |
2024-04-13 | 0.000000000000000000$ | 68,199$ | 0.00017520$ | 0.00016247$ |
2024-04-12 | 0.000000000000000000$ | 75,364$ | 0.00017806$ | 0.00017520$ |
2024-04-11 | 0.000000000000000000$ | 56,812$ | 0.00017499$ | 0.00017806$ |
2024-04-10 | 0.000000000000000000$ | 12,317.49$ | 0.00019347$ | 0.00017499$ |
2024-04-09 | 0.000000000000000000$ | 33,552$ | 0.00016884$ | 0.00019347$ |
2024-04-08 | 0.000000000000000000$ | 65,593$ | 0.00018836$ | 0.00016884$ |
2024-04-07 | 0.000000000000000000$ | 57,662$ | 0.00016616$ | 0.00018836$ |
2024-04-06 | 0.000000000000000000$ | 38,531$ | 0.00019314$ | 0.00016616$ |
2024-04-05 | 0.000000000000000000$ | 33,034$ | 0.00023243$ | 0.00019314$ |
2024-04-04 | 0.000000000000000000$ | 32,482$ | 0.00024099$ | 0.00023243$ |
2024-04-03 | 0.000000000000000000$ | 43,120$ | 0.00025610$ | 0.00024099$ |
2024-04-02 | 0.000000000000000000$ | 57,670$ | 0.00028984$ | 0.00025610$ |
2024-04-01 | 0.000000000000000000$ | 65,062$ | 0.00030619$ | 0.00028984$ |
2024-03-31 | 0.000000000000000000$ | 39,147$ | 0.00030484$ | 0.00030619$ |
2024-03-30 | 0.000000000000000000$ | 94,180$ | 0.00030381$ | 0.00030484$ |
2024-03-29 | 0.000000000000000000$ | 93,071$ | 0.00029883$ | 0.00030381$ |
2024-03-28 | 0.000000000000000000$ | 108,544$ | 0.00028527$ | 0.00029883$ |
2024-03-27 | 0.000000000000000000$ | 85,457$ | 0.00029149$ | 0.00028527$ |
2024-03-26 | 0.000000000000000000$ | 70,492$ | 0.00028662$ | 0.00029149$ |
2024-03-25 | 0.000000000000000000$ | 59,379$ | 0.00026733$ | 0.00028662$ |
2024-03-24 | 0.000000000000000000$ | 43,472$ | 0.00020184$ | 0.00026733$ |
2024-03-23 | 0.000000000000000000$ | 25,846$ | 0.00024531$ | 0.00020184$ |
2024-03-22 | 0.000000000000000000$ | 25,640$ | 0.00025105$ | 0.00024531$ |
2024-03-21 | 0.000000000000000000$ | 24,521$ | 0.00029385$ | 0.00025105$ |
2024-03-20 | 0.000000000000000000$ | 61,200$ | 0.00026535$ | 0.00029385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요