PlotX 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 275,050$ | 1,791.22$ | N/A |
| 2026-06-25 | 280,748$ | 1,095.45$ | 0.00263847$ |
| 2026-06-24 | 286,881$ | 555.65$ | 0.00269201$ |
| 2026-06-23 | 298,007$ | 371.05$ | 0.00275194$ |
| 2026-06-22 | 295,302$ | 360.01$ | 0.00285867$ |
| 2026-06-21 | 297,838$ | 401.26$ | 0.00283347$ |
| 2026-06-20 | 294,873$ | 6.40$ | 0.00285703$ |
| 2026-06-19 | 294,887$ | 675.68$ | 0.00282861$ |
| 2026-06-18 | 299,507$ | 561.37$ | 0.00283073$ |
| 2026-06-17 | 305,145$ | 1,731.49$ | 0.00287306$ |
| 2026-06-16 | 306,992$ | 1,609.48$ | 0.00292735$ |
| 2026-06-15 | 295,015$ | 541.96$ | 0.00294487$ |
| 2026-06-14 | 288,768$ | 29.80$ | 0.00283114$ |
| 2026-06-13 | 290,271$ | 34.00$ | 0.00275658$ |
| 2026-06-12 | 290,544$ | 1,496.36$ | 0.00276333$ |
| 2026-06-11 | 283,033$ | 1,275.34$ | 0.00278707$ |
| 2026-06-10 | 286,296$ | 436.78$ | 0.00271619$ |
| 2026-06-09 | 291,151$ | 1,039.77$ | 0.00274831$ |
| 2026-06-08 | 287,530$ | 1,455.58$ | 0.00279380$ |
| 2026-06-07 | 275,183$ | 2,392.66$ | 0.00275519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
