Plugin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 4,811,168$ | 199,526$ | 0.03176339$ | N/A |
2024-05-07 | 4,833,246$ | 230,913$ | 0.03192182$ | 0.03176339$ |
2024-05-06 | 4,676,603$ | 139,388$ | 0.03097211$ | 0.03192182$ |
2024-05-05 | 4,713,602$ | 260,659$ | 0.03101858$ | 0.03097211$ |
2024-05-04 | 4,342,072$ | 229,539$ | 0.02869492$ | 0.03101858$ |
2024-05-03 | 4,290,698$ | 141,070$ | 0.02834576$ | 0.02869492$ |
2024-05-02 | 4,345,673$ | 159,279$ | 0.02870919$ | 0.02834576$ |
2024-05-01 | 4,374,566$ | 200,676$ | 0.02886889$ | 0.02870919$ |
2024-04-30 | 4,366,060$ | 136,234$ | 0.02887735$ | 0.02886889$ |
2024-04-29 | 4,457,260$ | 137,519$ | 0.02942853$ | 0.02887735$ |
2024-04-28 | 4,471,342$ | 223,614$ | 0.02951525$ | 0.02942853$ |
2024-04-27 | 4,692,161$ | 143,388$ | 0.03100743$ | 0.02951525$ |
2024-04-26 | 4,886,122$ | 191,724$ | 0.03229612$ | 0.03100743$ |
2024-04-25 | 4,949,437$ | 157,083$ | 0.03286968$ | 0.03229612$ |
2024-04-24 | 5,052,421$ | 178,516$ | 0.03338547$ | 0.03286968$ |
2024-04-23 | 4,873,238$ | 158,228$ | 0.03291362$ | 0.03338547$ |
2024-04-22 | 5,062,223$ | 151,594$ | 0.03345590$ | 0.03291362$ |
2024-04-21 | 5,208,955$ | 190,450$ | 0.03449413$ | 0.03345590$ |
2024-04-20 | 4,819,610$ | 170,937$ | 0.03190948$ | 0.03449413$ |
2024-04-19 | 4,534,062$ | 149,268$ | 0.02997377$ | 0.03190948$ |
2024-04-18 | 4,569,636$ | 148,278$ | 0.03020240$ | 0.02997377$ |
2024-04-17 | 4,637,661$ | 152,624$ | 0.03064603$ | 0.03020240$ |
2024-04-16 | 4,715,714$ | 177,766$ | 0.03118703$ | 0.03064603$ |
2024-04-15 | 4,628,963$ | 177,481$ | 0.03062338$ | 0.03118703$ |
2024-04-14 | 4,390,373$ | 166,980$ | 0.02879794$ | 0.03062338$ |
2024-04-13 | 4,582,002$ | 186,431$ | 0.03035459$ | 0.02879794$ |
2024-04-12 | 4,700,040$ | 188,630$ | 0.03103778$ | 0.03035459$ |
2024-04-11 | 4,756,750$ | 197,243$ | 0.03148251$ | 0.03103778$ |
2024-04-10 | 5,179,633$ | 181,587$ | 0.03369299$ | 0.03148251$ |
2024-04-09 | 5,106,181$ | 194,921$ | 0.03369181$ | 0.03369299$ |
2024-04-08 | 4,648,842$ | 101,822$ | 0.03069166$ | 0.03369181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요