Plugin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 920,452$ | 13,089.93$ | N/A |
| 2026-11-07 | 996,571$ | 15,833.29$ | 0.00184090$ |
| 2026-11-06 | 979,013$ | 10,616.47$ | 0.00199314$ |
| 2026-11-05 | 1,014,864$ | 13,838.70$ | 0.00195803$ |
| 2026-11-04 | 1,035,935$ | 16,751.60$ | 0.00202973$ |
| 2026-11-03 | 956,195$ | 17,461.97$ | 0.00207187$ |
| 2026-11-02 | 1,075,036$ | 15,507.08$ | 0.00191239$ |
| 2026-11-01 | 1,051,506$ | 20,429$ | 0.00215007$ |
| 2026-10-31 | 1,044,538$ | 31,758$ | 0.00210301$ |
| 2026-10-30 | 1,129,398$ | 22,553$ | 0.00208908$ |
| 2026-10-29 | 1,087,944$ | 16,179.67$ | 0.00225880$ |
| 2026-10-28 | 1,129,102$ | 16,787.40$ | 0.00217589$ |
| 2026-10-27 | 1,289,202$ | 20,807$ | 0.00225820$ |
| 2026-10-26 | 1,323,116$ | 19,070.01$ | 0.00257840$ |
| 2026-10-25 | 1,358,732$ | 19,106.46$ | 0.00264623$ |
| 2026-10-24 | 1,382,167$ | 20,605$ | 0.00271746$ |
| 2026-10-23 | 1,588,767$ | 24,662$ | 0.00276433$ |
| 2026-10-22 | 1,825,895$ | 26,759$ | 0.00317753$ |
| 2026-10-21 | 1,821,139$ | 34,747$ | 0.00365179$ |
| 2026-10-20 | 1,638,750$ | 26,709$ | 0.00364228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
