Plugin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 598,848$ | 69,847$ | N/A |
| 2026-06-25 | 538,126$ | 49,283$ | 0.00146060$ |
| 2026-06-24 | 573,251$ | 56,711$ | 0.00131250$ |
| 2026-06-23 | 655,009$ | 26,020$ | 0.00140519$ |
| 2026-06-22 | 693,264$ | 29,416$ | 0.00158492$ |
| 2026-06-21 | 743,692$ | 61,855$ | 0.00169087$ |
| 2026-06-20 | 723,149$ | 54,205$ | 0.00180854$ |
| 2026-06-19 | 731,282$ | 74,006$ | 0.00176772$ |
| 2026-06-18 | 742,308$ | 77,946$ | 0.00178361$ |
| 2026-06-17 | 756,868$ | 45,621$ | 0.00181051$ |
| 2026-06-16 | 812,926$ | 71,738$ | 0.00184483$ |
| 2026-06-15 | 811,040$ | 73,769$ | 0.00198181$ |
| 2026-06-14 | 845,268$ | 75,006$ | 0.00197815$ |
| 2026-06-13 | 936,410$ | 74,029$ | 0.00205911$ |
| 2026-06-12 | 868,002$ | 68,008$ | 0.00228393$ |
| 2026-06-11 | 943,622$ | 71,117$ | 0.00211533$ |
| 2026-06-10 | 907,554$ | 81,601$ | 0.00230152$ |
| 2026-06-09 | 811,748$ | 80,500$ | 0.00221355$ |
| 2026-06-08 | 835,399$ | 70,226$ | 0.00197987$ |
| 2026-06-07 | 888,744$ | 62,184$ | 0.00203494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
