Pluton USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 30,221,195$ | 929,814$ | 5.01$ | N/A |
2024-05-05 | 25,459,121$ | 332,513$ | 4.20$ | 5.01$ |
2024-05-04 | 25,594,995$ | 223,562$ | 4.21$ | 4.20$ |
2024-05-03 | 24,845,478$ | 355,479$ | 4.10$ | 4.21$ |
2024-05-02 | 25,166,486$ | 449,361$ | 4.16$ | 4.10$ |
2024-05-01 | 25,153,102$ | 544,638$ | 4.13$ | 4.16$ |
2024-04-30 | 26,695,961$ | 414,684$ | 4.41$ | 4.13$ |
2024-04-29 | 27,094,941$ | 473,137$ | 4.47$ | 4.41$ |
2024-04-28 | 26,600,202$ | 476,299$ | 4.38$ | 4.47$ |
2024-04-27 | 27,430,476$ | 255,162$ | 4.53$ | 4.38$ |
2024-04-26 | 28,164,439$ | 221,876$ | 4.62$ | 4.53$ |
2024-04-25 | 28,033,835$ | 360,077$ | 4.67$ | 4.62$ |
2024-04-24 | 29,153,880$ | 404,390$ | 4.80$ | 4.67$ |
2024-04-23 | 29,905,865$ | 459,507$ | 4.94$ | 4.80$ |
2024-04-22 | 29,086,308$ | 362,488$ | 4.77$ | 4.94$ |
2024-04-21 | 29,733,367$ | 922,908$ | 4.90$ | 4.77$ |
2024-04-20 | 30,620,514$ | 1,119,826$ | 5.06$ | 4.90$ |
2024-04-19 | 28,036,817$ | 342,516$ | 4.62$ | 5.06$ |
2024-04-18 | 27,796,875$ | 397,735$ | 4.57$ | 4.62$ |
2024-04-17 | 27,531,498$ | 427,328$ | 4.55$ | 4.57$ |
2024-04-16 | 28,486,457$ | 457,294$ | 4.70$ | 4.55$ |
2024-04-15 | 28,459,898$ | 658,083$ | 4.69$ | 4.70$ |
2024-04-14 | 27,494,553$ | 912,245$ | 4.52$ | 4.69$ |
2024-04-13 | 31,185,271$ | 964,454$ | 5.13$ | 4.52$ |
2024-04-12 | 34,757,641$ | 1,047,629$ | 5.73$ | 5.13$ |
2024-04-11 | 36,183,295$ | 936,056$ | 5.97$ | 5.73$ |
2024-04-10 | 35,067,259$ | 1,063,848$ | 5.78$ | 5.97$ |
2024-04-09 | 35,405,705$ | 658,763$ | 5.83$ | 5.78$ |
2024-04-08 | 33,916,462$ | 554,954$ | 5.60$ | 5.83$ |
2024-04-07 | 33,225,412$ | 339,809$ | 5.46$ | 5.60$ |
2024-04-06 | 32,853,324$ | 422,239$ | 5.41$ | 5.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요