pNetwork USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,218,875$ | 78,333$ | 0.01438782$ | N/A |
2024-05-03 | 1,215,499$ | 73,894$ | 0.01436509$ | 0.01438782$ |
2024-05-02 | 1,179,145$ | 98,702$ | 0.01394380$ | 0.01436509$ |
2024-05-01 | 1,301,310$ | 97,021$ | 0.01519770$ | 0.01394380$ |
2024-04-30 | 1,444,294$ | 135,785$ | 0.01650264$ | 0.01519770$ |
2024-04-29 | 1,298,312$ | 84,804$ | 0.01520674$ | 0.01650264$ |
2024-04-28 | 1,301,073$ | 130,934$ | 0.01515798$ | 0.01520674$ |
2024-04-27 | 1,405,332$ | 186,429$ | 0.01608062$ | 0.01515798$ |
2024-04-26 | 1,118,669$ | 90,466$ | 0.01280814$ | 0.01608062$ |
2024-04-25 | 1,196,144$ | 104,723$ | 0.01361745$ | 0.01280814$ |
2024-04-24 | 1,264,651$ | 129,622$ | 0.01443788$ | 0.01361745$ |
2024-04-23 | 1,450,329$ | 103,695$ | 0.01660967$ | 0.01443788$ |
2024-04-22 | 1,530,189$ | 112,334$ | 0.01751620$ | 0.01660967$ |
2024-04-21 | 1,592,932$ | 101,565$ | 0.01822175$ | 0.01751620$ |
2024-04-20 | 1,541,698$ | 117,965$ | 0.01771571$ | 0.01822175$ |
2024-04-19 | 1,552,602$ | 145,176$ | 0.01775818$ | 0.01771571$ |
2024-04-18 | 1,549,557$ | 215,947$ | 0.01748127$ | 0.01775818$ |
2024-04-17 | 1,362,129$ | 135,651$ | 0.01546899$ | 0.01748127$ |
2024-04-16 | 1,098,501$ | 165,102$ | 0.01242634$ | 0.01546899$ |
2024-04-15 | 1,237,623$ | 101,416$ | 0.01345302$ | 0.01242634$ |
2024-04-14 | 1,049,519$ | 154,171$ | 0.01172577$ | 0.01345302$ |
2024-04-13 | 1,169,194$ | 141,095$ | 0.01323622$ | 0.01172577$ |
2024-04-12 | 1,405,755$ | 207,285$ | 0.01596833$ | 0.01323622$ |
2024-04-11 | 1,743,901$ | 166,502$ | 0.01979393$ | 0.01596833$ |
2024-04-10 | 1,591,907$ | 178,970$ | 0.01764349$ | 0.01979393$ |
2024-04-09 | 1,829,139$ | 143,583$ | 0.02071659$ | 0.01764349$ |
2024-04-08 | 1,792,739$ | 196,779$ | 0.02035487$ | 0.02071659$ |
2024-04-07 | 1,934,176$ | 176,533$ | 0.02186452$ | 0.02035487$ |
2024-04-06 | 1,895,731$ | 167,645$ | 0.02145519$ | 0.02186452$ |
2024-04-05 | 2,042,685$ | 311,518$ | 0.02336308$ | 0.02145519$ |
2024-04-04 | 2,118,438$ | 731,518$ | 0.02387721$ | 0.02336308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요