Points USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 341,469$ | 3,609.28$ | 0.00137136$ | N/A |
2024-05-16 | 378,023$ | 119.67$ | 0.00152230$ | 0.00137136$ |
2024-05-15 | 366,712$ | 489.39$ | 0.00147377$ | 0.00152230$ |
2024-05-14 | 386,562$ | 793.97$ | 0.00155131$ | 0.00147377$ |
2024-05-13 | 374,339$ | 801.15$ | 0.00150412$ | 0.00155131$ |
2024-05-12 | 368,590$ | 612.17$ | 0.00148094$ | 0.00150412$ |
2024-05-11 | 385,243$ | 309.43$ | 0.00154716$ | 0.00148094$ |
2024-05-10 | 401,891$ | 721.27$ | 0.00161349$ | 0.00154716$ |
2024-05-09 | 406,757$ | 686.18$ | 0.00163553$ | 0.00161349$ |
2024-05-08 | 428,282$ | 369.10$ | 0.00171554$ | 0.00163553$ |
2024-05-07 | 439,947$ | 527.82$ | 0.00176685$ | 0.00171554$ |
2024-05-06 | 473,043$ | 998.87$ | 0.00190057$ | 0.00176685$ |
2024-05-05 | 482,228$ | 6,692.38$ | 0.00193666$ | 0.00190057$ |
2024-05-04 | 631,010$ | 5,597.77$ | 0.00253351$ | 0.00193666$ |
2024-05-03 | 586,864$ | 11,758.84$ | 0.00235825$ | 0.00253351$ |
2024-05-02 | 408,449$ | 244.61$ | 0.00163563$ | 0.00235825$ |
2024-05-01 | 408,449$ | 244.61$ | 0.00163563$ | 0.00163563$ |
2024-04-30 | 448,098$ | 2,407.87$ | 0.00180237$ | 0.00163563$ |
2024-04-29 | 461,681$ | 2,556.02$ | 0.00185158$ | 0.00180237$ |
2024-04-28 | 508,507$ | 5,552.86$ | 0.00204407$ | 0.00185158$ |
2024-04-27 | 614,090$ | 295.40$ | 0.00246677$ | 0.00204407$ |
2024-04-26 | 617,716$ | 864.96$ | 0.00247822$ | 0.00246677$ |
2024-04-25 | 648,111$ | 1,704.95$ | 0.00260805$ | 0.00247822$ |
2024-04-24 | 699,801$ | 31.91$ | 0.00281103$ | 0.00260805$ |
2024-04-23 | 692,034$ | 491.48$ | 0.00278236$ | 0.00281103$ |
2024-04-22 | 694,915$ | 250.99$ | 0.00279082$ | 0.00278236$ |
2024-04-21 | 698,431$ | 2,428.37$ | 0.00280765$ | 0.00279082$ |
2024-04-20 | 683,044$ | 1,488.81$ | 0.00273418$ | 0.00280765$ |
2024-04-19 | 707,301$ | 938.48$ | 0.00283897$ | 0.00273418$ |
2024-04-18 | 698,239$ | 104.54$ | 0.00280380$ | 0.00283897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요