PolyCub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 3.29$ | 0.00347094$ | N/A |
2024-05-06 | 0.000000000000000000$ | 1.087$ | 0.00349152$ | 0.00347094$ |
2024-05-05 | 0.000000000000000000$ | 1.086$ | 0.00349035$ | 0.00349152$ |
2024-05-04 | 0.000000000000000000$ | 2.41$ | 0.00347260$ | 0.00349035$ |
2024-05-03 | 0.000000000000000000$ | 1.74$ | 0.00345578$ | 0.00347260$ |
2024-05-02 | 0.000000000000000000$ | 4.14$ | 0.00346313$ | 0.00345578$ |
2024-05-01 | 0.000000000000000000$ | 4.53$ | 0.00345826$ | 0.00346313$ |
2024-04-30 | 0.000000000000000000$ | 3.60$ | 0.00348972$ | 0.00345826$ |
2024-04-29 | 0.000000000000000000$ | 1.42$ | 0.00353595$ | 0.00348972$ |
2024-04-28 | 0.000000000000000000$ | 2.51$ | 0.00352566$ | 0.00353595$ |
2024-04-27 | 0.000000000000000000$ | 2.51$ | 0.00352566$ | 0.00352566$ |
2024-04-26 | 0.000000000000000000$ | 1.51$ | 0.00350043$ | 0.00352566$ |
2024-04-25 | 0.000000000000000000$ | 1.51$ | 0.00349715$ | 0.00350043$ |
2024-04-24 | 0.000000000000000000$ | 1.16$ | 0.00352062$ | 0.00349715$ |
2024-04-23 | 0.000000000000000000$ | 2.62$ | 0.00351711$ | 0.00352062$ |
2024-04-22 | 0.000000000000000000$ | 1.25$ | 0.00351999$ | 0.00351711$ |
2024-04-21 | 0.000000000000000000$ | 1.24$ | 0.00350228$ | 0.00351999$ |
2024-04-20 | 0.000000000000000000$ | 3.59$ | 0.00347882$ | 0.00350228$ |
2024-04-19 | 0.000000000000000000$ | 27.52$ | 0.00356058$ | 0.00347882$ |
2024-04-18 | 0.000000000000000000$ | 3.11$ | 0.00368051$ | 0.00356058$ |
2024-04-17 | 0.000000000000000000$ | 2.82$ | 0.00369042$ | 0.00368051$ |
2024-04-16 | 0.000000000000000000$ | 5.40$ | 0.00369165$ | 0.00369042$ |
2024-04-15 | 0.000000000000000000$ | 6.20$ | 0.00369448$ | 0.00369165$ |
2024-04-14 | 0.000000000000000000$ | 9.43$ | 0.00367117$ | 0.00369448$ |
2024-04-13 | 0.000000000000000000$ | 6.65$ | 0.00372484$ | 0.00367117$ |
2024-04-12 | 0.000000000000000000$ | 10.08$ | 0.00376987$ | 0.00372484$ |
2024-04-11 | 0.000000000000000000$ | 9.36$ | 0.01025217$ | 0.00376987$ |
2024-04-10 | 0.000000000000000000$ | 14.12$ | 0.01004111$ | 0.01025217$ |
2024-04-09 | 0.000000000000000000$ | 52.32$ | 0.01002901$ | 0.01004111$ |
2024-04-08 | 0.000000000000000000$ | 28.92$ | 0.00964277$ | 0.01002901$ |
2024-04-07 | 0.000000000000000000$ | 40.09$ | 0.00950978$ | 0.00964277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요