PolyDoge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 7,640,557$ | 529,149$ | 0.000000008947$ | N/A |
2024-05-06 | 7,927,770$ | 186,253$ | 0.000000009279$ | 0.000000008947$ |
2024-05-05 | 7,701,026$ | 192,461$ | 0.000000009054$ | 0.000000009279$ |
2024-05-04 | 7,574,928$ | 178,652$ | 0.000000008866$ | 0.000000009054$ |
2024-05-03 | 7,386,282$ | 402,332$ | 0.000000008683$ | 0.000000008866$ |
2024-05-02 | 7,186,227$ | 296,345$ | 0.000000008415$ | 0.000000008683$ |
2024-05-01 | 7,151,168$ | 137,811$ | 0.000000008380$ | 0.000000008415$ |
2024-04-30 | 7,674,836$ | 130,254$ | 0.000000008986$ | 0.000000008380$ |
2024-04-29 | 7,954,253$ | 417,880$ | 0.000000009257$ | 0.000000008986$ |
2024-04-28 | 7,642,329$ | 171,977$ | 0.000000008950$ | 0.000000009257$ |
2024-04-27 | 7,799,946$ | 161,891$ | 0.000000009110$ | 0.000000008950$ |
2024-04-26 | 8,373,331$ | 731,132$ | 0.000000009772$ | 0.000000009110$ |
2024-04-25 | 9,091,043$ | 588,627$ | 0.000000010471$ | 0.000000009772$ |
2024-04-24 | 7,911,511$ | 188,061$ | 0.000000009269$ | 0.000000010471$ |
2024-04-23 | 8,369,133$ | 396,984$ | 0.000000009798$ | 0.000000009269$ |
2024-04-22 | 7,800,016$ | 515,396$ | 0.000000009153$ | 0.000000009798$ |
2024-04-21 | 7,578,041$ | 272,551$ | 0.000000008873$ | 0.000000009153$ |
2024-04-20 | 6,967,872$ | 333,045$ | 0.000000008157$ | 0.000000008873$ |
2024-04-19 | 7,066,852$ | 206,957$ | 0.000000008295$ | 0.000000008157$ |
2024-04-18 | 6,814,952$ | 106,885$ | 0.000000007988$ | 0.000000008295$ |
2024-04-17 | 7,145,338$ | 262,318$ | 0.000000008364$ | 0.000000007988$ |
2024-04-16 | 6,846,033$ | 403,064$ | 0.000000008017$ | 0.000000008364$ |
2024-04-15 | 7,096,327$ | 267,939$ | 0.000000008323$ | 0.000000008017$ |
2024-04-14 | 6,405,020$ | 483,810$ | 0.000000007489$ | 0.000000008323$ |
2024-04-13 | 7,324,534$ | 541,309$ | 0.000000008634$ | 0.000000007489$ |
2024-04-12 | 8,911,260$ | 171,497$ | 0.000000010425$ | 0.000000008634$ |
2024-04-11 | 9,434,067$ | 204,267$ | 0.000000011051$ | 0.000000010425$ |
2024-04-10 | 9,450,141$ | 208,574$ | 0.000000011090$ | 0.000000011051$ |
2024-04-09 | 10,172,091$ | 732,973$ | 0.000000011914$ | 0.000000011090$ |
2024-04-08 | 9,738,245$ | 294,392$ | 0.000000011399$ | 0.000000011914$ |
2024-04-07 | 9,684,967$ | 226,749$ | 0.000000011327$ | 0.000000011399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요