PolyGold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 9.36$ | 0.150209$ | N/A |
2024-05-22 | 0.000000000000000000$ | 7.21$ | 0.150234$ | 0.150209$ |
2024-05-21 | 0.000000000000000000$ | 20.67$ | 0.151906$ | 0.150234$ |
2024-05-20 | 0.000000000000000000$ | 6.87$ | 0.147936$ | 0.151906$ |
2024-05-19 | 0.000000000000000000$ | 1.56$ | 0.150056$ | 0.147936$ |
2024-05-18 | 0.000000000000000000$ | 6.32$ | 0.150050$ | 0.150056$ |
2024-05-17 | 0.000000000000000000$ | 5.84$ | 0.148607$ | 0.150050$ |
2024-05-16 | 0.000000000000000000$ | 7.00$ | 0.148185$ | 0.148607$ |
2024-05-15 | 0.000000000000000000$ | 3.72$ | 0.146003$ | 0.148185$ |
2024-05-14 | 0.000000000000000000$ | 12.19$ | 0.146885$ | 0.146003$ |
2024-05-13 | 0.000000000000000000$ | 7.62$ | 0.147538$ | 0.146885$ |
2024-05-12 | 0.000000000000000000$ | 1.36$ | 0.147325$ | 0.147538$ |
2024-05-11 | 0.000000000000000000$ | 6.03$ | 0.147237$ | 0.147325$ |
2024-05-10 | 0.000000000000000000$ | 7.43$ | 0.148279$ | 0.147237$ |
2024-05-09 | 0.000000000000000000$ | 7.39$ | 0.147512$ | 0.148279$ |
2024-05-08 | 0.000000000000000000$ | 32.16$ | 0.148431$ | 0.147512$ |
2024-05-07 | 0.000000000000000000$ | 20.22$ | 0.147741$ | 0.148431$ |
2024-05-06 | 0.000000000000000000$ | 101.19$ | 0.159683$ | 0.147741$ |
2024-05-05 | 0.000000000000000000$ | 1.40$ | 0.172154$ | 0.159683$ |
2024-05-04 | 0.000000000000000000$ | 4.33$ | 0.172732$ | 0.172154$ |
2024-05-03 | 0.000000000000000000$ | 8.21$ | 0.171516$ | 0.172732$ |
2024-05-02 | 0.000000000000000000$ | 20.25$ | 0.169798$ | 0.171516$ |
2024-05-01 | 0.000000000000000000$ | 10.80$ | 0.167701$ | 0.169798$ |
2024-04-30 | 0.000000000000000000$ | 9.38$ | 0.170784$ | 0.167701$ |
2024-04-29 | 0.000000000000000000$ | 6.97$ | 0.171327$ | 0.170784$ |
2024-04-28 | 0.000000000000000000$ | 10.07$ | 0.172437$ | 0.171327$ |
2024-04-27 | 0.000000000000000000$ | 3.97$ | 0.170332$ | 0.172437$ |
2024-04-26 | 0.000000000000000000$ | 3.85$ | 0.171823$ | 0.170332$ |
2024-04-25 | 0.000000000000000000$ | 16.76$ | 0.170560$ | 0.171823$ |
2024-04-24 | 0.000000000000000000$ | 2.36$ | 0.171912$ | 0.170560$ |
2024-04-23 | 0.000000000000000000$ | 6.77$ | 0.172967$ | 0.171912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요