Polygon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 6,754,200,784$ | 244,797,751$ | 0.728227$ | N/A |
2024-04-23 | 6,902,415,297$ | 298,731,108$ | 0.743428$ | 0.728227$ |
2024-04-22 | 6,624,595,592$ | 254,315,219$ | 0.713290$ | 0.743428$ |
2024-04-21 | 6,831,739,481$ | 295,308,849$ | 0.736381$ | 0.713290$ |
2024-04-20 | 6,267,756,383$ | 471,794,329$ | 0.674750$ | 0.736381$ |
2024-04-19 | 6,283,438,637$ | 334,542,491$ | 0.676529$ | 0.674750$ |
2024-04-18 | 6,204,463,204$ | 323,348,782$ | 0.668383$ | 0.676529$ |
2024-04-17 | 6,526,449,458$ | 370,229,024$ | 0.703449$ | 0.668383$ |
2024-04-16 | 6,563,786,855$ | 531,955,401$ | 0.707589$ | 0.703449$ |
2024-04-15 | 6,632,585,482$ | 725,310,909$ | 0.713287$ | 0.707589$ |
2024-04-14 | 6,110,620,402$ | 972,406,175$ | 0.656749$ | 0.713287$ |
2024-04-13 | 7,119,072,498$ | 676,242,701$ | 0.766966$ | 0.656749$ |
2024-04-12 | 8,156,338,372$ | 310,531,329$ | 0.878677$ | 0.766966$ |
2024-04-11 | 8,231,280,432$ | 371,748,328$ | 0.886462$ | 0.878677$ |
2024-04-10 | 8,345,904,250$ | 368,973,965$ | 0.897851$ | 0.886462$ |
2024-04-09 | 8,783,621,253$ | 367,857,777$ | 0.945921$ | 0.897851$ |
2024-04-08 | 8,465,088,192$ | 291,840,063$ | 0.912234$ | 0.945921$ |
2024-04-07 | 8,328,308,341$ | 216,542,442$ | 0.898178$ | 0.912234$ |
2024-04-06 | 8,223,752,206$ | 284,192,561$ | 0.885627$ | 0.898178$ |
2024-04-05 | 8,391,633,179$ | 302,831,166$ | 0.905289$ | 0.885627$ |
2024-04-04 | 8,321,569,554$ | 344,810,183$ | 0.895669$ | 0.905289$ |
2024-04-03 | 8,360,022,656$ | 404,799,581$ | 0.900017$ | 0.895669$ |
2024-04-02 | 8,850,098,325$ | 444,252,658$ | 0.952479$ | 0.900017$ |
2024-04-01 | 9,312,816,916$ | 200,484,026$ | 1.003$ | 0.952479$ |
2024-03-31 | 9,096,692,067$ | 303,102,094$ | 0.980731$ | 1.003$ |
2024-03-30 | 9,202,935,823$ | 325,652,642$ | 0.991497$ | 0.980731$ |
2024-03-29 | 9,305,468,383$ | 395,647,177$ | 1.002$ | 0.991497$ |
2024-03-28 | 9,344,288,675$ | 623,175,066$ | 1.009$ | 1.002$ |
2024-03-27 | 9,704,222,605$ | 448,578,248$ | 1.047$ | 1.009$ |
2024-03-26 | 9,673,252,430$ | 445,697,428$ | 1.044$ | 1.047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요