Position 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 175,355$ | 195.95$ | N/A |
| 2026-11-08 | 177,233$ | 29.26$ | 0.00191018$ |
| 2026-11-07 | 177,035$ | 1,016.35$ | 0.00193064$ |
| 2026-11-06 | 179,781$ | 520.51$ | 0.00192848$ |
| 2026-11-05 | 183,493$ | 8,893.68$ | 0.00195840$ |
| 2026-11-04 | 226,641$ | 19.39$ | 0.00199884$ |
| 2026-11-03 | 227,162$ | 265.56$ | 0.00246885$ |
| 2026-11-02 | 228,970$ | 210.92$ | 0.00247453$ |
| 2026-11-01 | 226,941$ | 21.75$ | 0.00249422$ |
| 2026-10-31 | 229,179$ | 1,334.05$ | 0.00247212$ |
| 2026-10-30 | 227,574$ | 1,222.36$ | 0.00249650$ |
| 2026-10-29 | 236,482$ | 65.88$ | 0.00247902$ |
| 2026-10-28 | 232,875$ | 115.03$ | 0.00257606$ |
| 2026-10-27 | 233,551$ | 52.26$ | 0.00253677$ |
| 2026-10-26 | 232,441$ | 257.45$ | 0.00254412$ |
| 2026-10-25 | 233,720$ | 299.28$ | 0.00253203$ |
| 2026-10-24 | 232,680$ | 59.65$ | 0.00254596$ |
| 2026-10-23 | 231,751$ | 154.73$ | 0.00253464$ |
| 2026-10-22 | 234,520$ | 153.59$ | 0.00252452$ |
| 2026-10-21 | 234,376$ | 299.38$ | 0.00255468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
