Position USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 384,696$ | 14,767.26$ | 0.00632012$ | N/A |
2024-06-15 | 372,141$ | 15,245.59$ | 0.00612426$ | 0.00632012$ |
2024-06-14 | 380,519$ | 7,914.68$ | 0.00627359$ | 0.00612426$ |
2024-06-13 | 381,162$ | 14,365.56$ | 0.00630000$ | 0.00627359$ |
2024-06-12 | 379,111$ | 15,923.79$ | 0.00625502$ | 0.00630000$ |
2024-06-11 | 384,399$ | 9,510.44$ | 0.00634540$ | 0.00625502$ |
2024-06-10 | 387,919$ | 14,006.14$ | 0.00639482$ | 0.00634540$ |
2024-06-09 | 392,695$ | 14,870.57$ | 0.00647591$ | 0.00639482$ |
2024-06-08 | 394,474$ | 9,724.20$ | 0.00649563$ | 0.00647591$ |
2024-06-07 | 402,555$ | 15,807.51$ | 0.00662523$ | 0.00649563$ |
2024-06-06 | 403,725$ | 18,202.61$ | 0.00664856$ | 0.00662523$ |
2024-06-05 | 397,735$ | 10,717.95$ | 0.00656283$ | 0.00664856$ |
2024-06-04 | 389,470$ | 19,028.05$ | 0.00641723$ | 0.00656283$ |
2024-06-03 | 384,174$ | 12,620.12$ | 0.00633226$ | 0.00641723$ |
2024-06-02 | 389,697$ | 9,471.15$ | 0.00642365$ | 0.00633226$ |
2024-06-01 | 388,650$ | 10,558.97$ | 0.00640635$ | 0.00642365$ |
2024-05-31 | 391,696$ | 14,946.99$ | 0.00651125$ | 0.00640635$ |
2024-05-30 | 392,961$ | 15,794.20$ | 0.00646653$ | 0.00651125$ |
2024-05-29 | 392,169$ | 11,370.92$ | 0.00646640$ | 0.00646653$ |
2024-05-28 | 392,662$ | 14,971.48$ | 0.00648528$ | 0.00646640$ |
2024-05-27 | 413,270$ | 8,837.34$ | 0.00680287$ | 0.00648528$ |
2024-05-26 | 413,910$ | 16,203.51$ | 0.00682110$ | 0.00680287$ |
2024-05-25 | 405,684$ | 16,594.71$ | 0.00668248$ | 0.00682110$ |
2024-05-24 | 418,398$ | 15,959.61$ | 0.00688994$ | 0.00668248$ |
2024-05-23 | 434,467$ | 14,632.20$ | 0.00716532$ | 0.00688994$ |
2024-05-22 | 450,647$ | 19,012.90$ | 0.00743362$ | 0.00716532$ |
2024-05-21 | 450,182$ | 22,671$ | 0.00740730$ | 0.00743362$ |
2024-05-20 | 471,710$ | 16,148.49$ | 0.00777771$ | 0.00740730$ |
2024-05-19 | 469,805$ | 13,689.62$ | 0.00774518$ | 0.00777771$ |
2024-05-18 | 474,503$ | 16,160.76$ | 0.00782818$ | 0.00774518$ |
2024-05-17 | 480,966$ | 11,676.31$ | 0.00794918$ | 0.00782818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요