POSTHUMAN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 169,088$ | 23,213$ | 13.92$ | N/A |
2024-05-15 | 150,889$ | 1,052.05$ | 12.38$ | 13.92$ |
2024-05-14 | 158,493$ | 827.18$ | 12.99$ | 12.38$ |
2024-05-13 | 161,872$ | 503.29$ | 13.28$ | 12.99$ |
2024-05-12 | 164,928$ | 297.65$ | 13.48$ | 13.28$ |
2024-05-11 | 167,720$ | 1,851.48$ | 13.76$ | 13.48$ |
2024-05-10 | 174,657$ | 1,133.24$ | 14.41$ | 13.76$ |
2024-05-09 | 172,332$ | 5,424.27$ | 14.10$ | 14.41$ |
2024-05-08 | 186,761$ | 36,843$ | 14.95$ | 14.10$ |
2024-05-07 | 158,678$ | 5,460.44$ | 13.02$ | 14.95$ |
2024-05-06 | 161,671$ | 4,140.32$ | 14.31$ | 13.02$ |
2024-05-05 | 156,354$ | 1,224.88$ | 12.82$ | 14.31$ |
2024-05-04 | 160,714$ | 726.35$ | 13.18$ | 12.82$ |
2024-05-03 | 159,974$ | 179.77$ | 13.13$ | 13.18$ |
2024-05-02 | 161,650$ | 878.86$ | 13.23$ | 13.13$ |
2024-05-01 | 162,592$ | 2,593.94$ | 13.30$ | 13.23$ |
2024-04-30 | 151,159$ | 1,309.54$ | 12.40$ | 13.30$ |
2024-04-29 | 152,080$ | 111.03$ | 12.45$ | 12.40$ |
2024-04-28 | 156,532$ | 145.11$ | 12.86$ | 12.45$ |
2024-04-27 | 154,941$ | 191.99$ | 12.73$ | 12.86$ |
2024-04-26 | 155,308$ | 139.85$ | 12.75$ | 12.73$ |
2024-04-25 | 154,561$ | 183.48$ | 12.77$ | 12.75$ |
2024-04-24 | 161,609$ | 4,913.62$ | 13.26$ | 12.77$ |
2024-04-23 | 181,684$ | 764.99$ | 14.91$ | 13.26$ |
2024-04-22 | 161,407$ | 106.14$ | 13.26$ | 14.91$ |
2024-04-21 | 160,183$ | 301.73$ | 13.13$ | 13.26$ |
2024-04-20 | 149,596$ | 277.59$ | 12.37$ | 13.13$ |
2024-04-19 | 152,775$ | 4,195.45$ | 12.53$ | 12.37$ |
2024-04-18 | 147,875$ | 50.35$ | 12.12$ | 12.53$ |
2024-04-17 | 153,702$ | 190.25$ | 12.61$ | 12.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요