Prism USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 4,505,839$ | 20,975$ | 0.00245484$ | N/A |
2024-05-05 | 3,973,646$ | 20,681$ | 0.00216948$ | 0.00245484$ |
2024-05-04 | 4,066,979$ | 5,119.30$ | 0.00221465$ | 0.00216948$ |
2024-05-03 | 4,450,274$ | 9,172.98$ | 0.00242516$ | 0.00221465$ |
2024-05-02 | 4,102,788$ | 16,638.92$ | 0.00223422$ | 0.00242516$ |
2024-05-01 | 4,650,258$ | 39,061$ | 0.00252914$ | 0.00223422$ |
2024-04-30 | 4,617,325$ | 27,031$ | 0.00251579$ | 0.00252914$ |
2024-04-29 | 4,743,765$ | 16,150.26$ | 0.00258667$ | 0.00251579$ |
2024-04-28 | 4,868,934$ | 15,623.34$ | 0.00265477$ | 0.00258667$ |
2024-04-27 | 4,869,354$ | 20,382$ | 0.00265242$ | 0.00265477$ |
2024-04-26 | 5,110,275$ | 11,034.90$ | 0.00278664$ | 0.00265242$ |
2024-04-25 | 5,237,684$ | 17,806.37$ | 0.00285453$ | 0.00278664$ |
2024-04-24 | 4,929,104$ | 24,507$ | 0.00268682$ | 0.00285453$ |
2024-04-23 | 5,361,927$ | 13,801.74$ | 0.00292050$ | 0.00268682$ |
2024-04-22 | 5,526,184$ | 18,103.20$ | 0.00301207$ | 0.00292050$ |
2024-04-21 | 5,895,956$ | 23,953$ | 0.00321280$ | 0.00301207$ |
2024-04-20 | 7,093,841$ | 21,179$ | 0.00386237$ | 0.00321280$ |
2024-04-19 | 7,182,813$ | 6,647.56$ | 0.00391506$ | 0.00386237$ |
2024-04-18 | 7,478,580$ | 11,638.12$ | 0.00407541$ | 0.00391506$ |
2024-04-17 | 7,100,259$ | 22,245$ | 0.00386766$ | 0.00407541$ |
2024-04-16 | 7,203,074$ | 12,669.56$ | 0.00392935$ | 0.00386766$ |
2024-04-15 | 7,314,312$ | 12,835.16$ | 0.00392508$ | 0.00392935$ |
2024-04-14 | 7,144,804$ | 29,447$ | 0.00388670$ | 0.00392508$ |
2024-04-13 | 6,768,195$ | 41,548$ | 0.00368228$ | 0.00388670$ |
2024-04-12 | 5,093,059$ | 16,463.81$ | 0.00277156$ | 0.00368228$ |
2024-04-11 | 5,615,393$ | 22,349$ | 0.00305778$ | 0.00277156$ |
2024-04-10 | 6,575,564$ | 19,091.22$ | 0.00357694$ | 0.00305778$ |
2024-04-09 | 6,466,210$ | 22,001$ | 0.00352722$ | 0.00357694$ |
2024-04-08 | 6,770,012$ | 18,889.10$ | 0.00369431$ | 0.00352722$ |
2024-04-07 | 6,762,286$ | 17,664.08$ | 0.00368114$ | 0.00369431$ |
2024-04-06 | 6,638,211$ | 16,840.76$ | 0.00362359$ | 0.00368114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요