Programmable 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 1,476,022$ | 184,510$ | N/A |
| 2026-10-28 | 1,251,091$ | 149,691$ | 0.00156035$ |
| 2026-10-27 | 1,086,078$ | 141,914$ | 0.00132257$ |
| 2026-10-26 | 1,105,777$ | 98,859$ | 0.00114813$ |
| 2026-10-25 | 1,353,507$ | 111,150$ | 0.00116895$ |
| 2026-10-24 | 1,504,250$ | 291,994$ | 0.00143084$ |
| 2026-10-23 | 1,678,362$ | 464,168$ | 0.00159019$ |
| 2026-10-22 | 3,064,908$ | 484,316$ | 0.00177425$ |
| 2026-10-21 | 3,631,325$ | 375,876$ | 0.00324002$ |
| 2026-10-20 | 3,952,153$ | 418,178$ | 0.00383880$ |
| 2026-10-19 | 4,471,917$ | 724,130$ | 0.00417796$ |
| 2026-10-18 | 4,898,251$ | 870,903$ | 0.00472742$ |
| 2026-10-17 | 3,699,606$ | 706,757$ | 0.00517811$ |
| 2026-10-16 | 4,097,576$ | 1,112,542$ | 0.00391098$ |
| 2026-10-15 | 3,576,366$ | 1,148,229$ | 0.00433169$ |
| 2026-10-14 | 4,703,436$ | 1,553,914$ | 0.00378070$ |
| 2026-10-13 | 3,615,491$ | 934,700$ | 0.00497216$ |
| 2026-10-12 | 5,212,481$ | 1,658,873$ | 0.00382206$ |
| 2026-10-11 | 3,816,112$ | 767,627$ | 0.00551029$ |
| 2026-10-10 | 3,945,870$ | 1,335,509$ | 0.00403414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
