Prosper USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 13,119,102$ | 1,615,938$ | 0.402516$ | N/A |
2024-04-25 | 13,102,428$ | 2,242,323$ | 0.402084$ | 0.402516$ |
2024-04-24 | 13,780,644$ | 1,850,855$ | 0.422898$ | 0.402084$ |
2024-04-23 | 13,597,597$ | 2,344,470$ | 0.417102$ | 0.422898$ |
2024-04-22 | 13,431,428$ | 1,567,470$ | 0.412652$ | 0.417102$ |
2024-04-21 | 13,502,528$ | 2,662,618$ | 0.413225$ | 0.412652$ |
2024-04-20 | 12,922,139$ | 2,241,567$ | 0.396726$ | 0.413225$ |
2024-04-19 | 12,637,561$ | 1,833,813$ | 0.386249$ | 0.396726$ |
2024-04-18 | 11,639,418$ | 1,320,323$ | 0.357153$ | 0.386249$ |
2024-04-17 | 11,984,424$ | 1,288,021$ | 0.366866$ | 0.357153$ |
2024-04-16 | 11,595,822$ | 1,393,785$ | 0.356374$ | 0.366866$ |
2024-04-15 | 12,512,126$ | 1,640,243$ | 0.383765$ | 0.356374$ |
2024-04-14 | 11,552,289$ | 2,549,124$ | 0.353781$ | 0.383765$ |
2024-04-13 | 13,531,253$ | 3,297,870$ | 0.415566$ | 0.353781$ |
2024-04-12 | 16,706,509$ | 2,872,772$ | 0.512911$ | 0.415566$ |
2024-04-11 | 17,296,201$ | 3,114,205$ | 0.530437$ | 0.512911$ |
2024-04-10 | 16,892,534$ | 638,618$ | 0.520639$ | 0.530437$ |
2024-04-09 | 17,603,482$ | 3,762,748$ | 0.540246$ | 0.520639$ |
2024-04-08 | 17,400,957$ | 3,848,321$ | 0.533766$ | 0.540246$ |
2024-04-07 | 16,678,402$ | 2,060,846$ | 0.511794$ | 0.533766$ |
2024-04-06 | 16,542,008$ | 3,252,529$ | 0.509385$ | 0.511794$ |
2024-04-05 | 16,296,279$ | 2,942,375$ | 0.502347$ | 0.509385$ |
2024-04-04 | 15,895,624$ | 3,888,895$ | 0.487448$ | 0.502347$ |
2024-04-03 | 15,532,512$ | 3,257,837$ | 0.477049$ | 0.487448$ |
2024-04-02 | 16,612,380$ | 3,167,061$ | 0.515262$ | 0.477049$ |
2024-04-01 | 17,468,575$ | 4,096,748$ | 0.536897$ | 0.515262$ |
2024-03-31 | 16,965,147$ | 2,298,704$ | 0.520935$ | 0.536897$ |
2024-03-30 | 16,860,700$ | 2,182,947$ | 0.517526$ | 0.520935$ |
2024-03-29 | 17,683,746$ | 3,713,932$ | 0.543153$ | 0.517526$ |
2024-03-28 | 17,047,461$ | 6,918,866$ | 0.523295$ | 0.543153$ |
2024-03-27 | 17,188,408$ | 6,249,140$ | 0.527893$ | 0.523295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요