PUFF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 14,281.44$ | 0.01033104$ | N/A |
2024-05-20 | 0.000000000000000000$ | 2,737.97$ | 0.01079480$ | 0.01033104$ |
2024-05-19 | 0.000000000000000000$ | 4,965.90$ | 0.01134736$ | 0.01079480$ |
2024-05-18 | 0.000000000000000000$ | 4,521.89$ | 0.01186971$ | 0.01134736$ |
2024-05-17 | 0.000000000000000000$ | 4,230.29$ | 0.01155366$ | 0.01186971$ |
2024-05-16 | 0.000000000000000000$ | 5,870.16$ | 0.01208045$ | 0.01155366$ |
2024-05-15 | 0.000000000000000000$ | 3,039.02$ | 0.01119570$ | 0.01208045$ |
2024-05-14 | 0.000000000000000000$ | 6,234.52$ | 0.01191391$ | 0.01119570$ |
2024-05-13 | 0.000000000000000000$ | 5,704.68$ | 0.01127502$ | 0.01191391$ |
2024-05-12 | 0.000000000000000000$ | 1,636.78$ | 0.01182080$ | 0.01127502$ |
2024-05-11 | 0.000000000000000000$ | 3,055.63$ | 0.01213579$ | 0.01182080$ |
2024-05-10 | 0.000000000000000000$ | 10,521.79$ | 0.01261604$ | 0.01213579$ |
2024-05-09 | 0.000000000000000000$ | 13,285.51$ | 0.01184711$ | 0.01261604$ |
2024-05-08 | 0.000000000000000000$ | 14,810.28$ | 0.01136730$ | 0.01184711$ |
2024-05-07 | 0.000000000000000000$ | 10,044.40$ | 0.01054761$ | 0.01136730$ |
2024-05-06 | 0.000000000000000000$ | 4,712.85$ | 0.01017469$ | 0.01054761$ |
2024-05-05 | 0.000000000000000000$ | 2,985.62$ | 0.00978203$ | 0.01017469$ |
2024-05-04 | 0.000000000000000000$ | 10,286.47$ | 0.00999294$ | 0.00978203$ |
2024-05-03 | 0.000000000000000000$ | 7,439.44$ | 0.00978715$ | 0.00999294$ |
2024-05-02 | 0.000000000000000000$ | 8,482.28$ | 0.00848669$ | 0.00978715$ |
2024-05-01 | 0.000000000000000000$ | 6,351.61$ | 0.00900219$ | 0.00848669$ |
2024-04-30 | 0.000000000000000000$ | 2,212.57$ | 0.00951051$ | 0.00900219$ |
2024-04-29 | 0.000000000000000000$ | 2,148.47$ | 0.00933617$ | 0.00951051$ |
2024-04-28 | 0.000000000000000000$ | 2,083.06$ | 0.00953542$ | 0.00933617$ |
2024-04-27 | 0.000000000000000000$ | 5,470.12$ | 0.00944896$ | 0.00953542$ |
2024-04-26 | 0.000000000000000000$ | 3,528.51$ | 0.00988888$ | 0.00944896$ |
2024-04-25 | 0.000000000000000000$ | 5,229.46$ | 0.01013960$ | 0.00988888$ |
2024-04-24 | 0.000000000000000000$ | 2,379.60$ | 0.01158259$ | 0.01013960$ |
2024-04-23 | 0.000000000000000000$ | 8,945.62$ | 0.01158715$ | 0.01158259$ |
2024-04-22 | 0.000000000000000000$ | 6,397.21$ | 0.01122609$ | 0.01158715$ |
2024-04-21 | 0.000000000000000000$ | 3,013.00$ | 0.01151888$ | 0.01122609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요