PulseBitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 6.56$ | 0.01699222$ | N/A |
2024-06-14 | 0.000000000000000000$ | 118.56$ | 0.01720474$ | 0.01699222$ |
2024-06-13 | 0.000000000000000000$ | 586.31$ | 0.01776327$ | 0.01720474$ |
2024-06-12 | 0.000000000000000000$ | 103.68$ | 0.01773445$ | 0.01776327$ |
2024-06-11 | 0.000000000000000000$ | 219.40$ | 0.01774078$ | 0.01773445$ |
2024-06-10 | 0.000000000000000000$ | 86.89$ | 0.01805291$ | 0.01774078$ |
2024-06-09 | 0.000000000000000000$ | 250.48$ | 0.01793125$ | 0.01805291$ |
2024-06-08 | 0.000000000000000000$ | 408.10$ | 0.01843121$ | 0.01793125$ |
2024-06-07 | 0.000000000000000000$ | 35.50$ | 0.01739323$ | 0.01843121$ |
2024-06-06 | 0.000000000000000000$ | 259.81$ | 0.01734477$ | 0.01739323$ |
2024-06-05 | 0.000000000000000000$ | 5.80$ | 0.01647942$ | 0.01734477$ |
2024-06-04 | 0.000000000000000000$ | 168.61$ | 0.01686109$ | 0.01647942$ |
2024-06-03 | 0.000000000000000000$ | 168.58$ | 0.01685772$ | 0.01686109$ |
2024-06-02 | 0.000000000000000000$ | 528.82$ | 0.01736419$ | 0.01685772$ |
2024-06-01 | 0.000000000000000000$ | 112.68$ | 0.01471596$ | 0.01736419$ |
2024-05-31 | 0.000000000000000000$ | 101.45$ | 0.01419003$ | 0.01471596$ |
2024-05-30 | 0.000000000000000000$ | 158.65$ | 0.01417646$ | 0.01419003$ |
2024-05-29 | 0.000000000000000000$ | 831.33$ | 0.01401606$ | 0.01417646$ |
2024-05-28 | 0.000000000000000000$ | 21.46$ | 0.01643599$ | 0.01401606$ |
2024-05-27 | 0.000000000000000000$ | 255.60$ | 0.01644474$ | 0.01643599$ |
2024-05-26 | 0.000000000000000000$ | 420.46$ | 0.01741012$ | 0.01644474$ |
2024-05-25 | 0.000000000000000000$ | 591.07$ | 0.01697098$ | 0.01741012$ |
2024-05-24 | 0.000000000000000000$ | 591.07$ | 0.01697098$ | 0.01697098$ |
2024-05-22 | 0.000000000000000000$ | 24.93$ | 0.01702389$ | 0.01697098$ |
2024-05-21 | 0.000000000000000000$ | 24.92$ | 0.01701943$ | 0.01702389$ |
2024-05-20 | 0.000000000000000000$ | 184.04$ | 0.01695526$ | 0.01701943$ |
2024-05-19 | 0.000000000000000000$ | 1,113.28$ | 0.01710182$ | 0.01695526$ |
2024-05-18 | 0.000000000000000000$ | 310.92$ | 0.01607107$ | 0.01710182$ |
2024-05-17 | 0.000000000000000000$ | 16.62$ | 0.01479376$ | 0.01607107$ |
2024-05-16 | 0.000000000000000000$ | 2,325.18$ | 0.01479070$ | 0.01479376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요