PulsePad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 399,707$ | 13,944.88$ | 0.00234721$ | N/A |
2024-05-04 | 396,719$ | 13,473.31$ | 0.00233000$ | 0.00234721$ |
2024-05-03 | 409,905$ | 13,986.86$ | 0.00241294$ | 0.00233000$ |
2024-05-02 | 395,584$ | 12,739.17$ | 0.00234788$ | 0.00241294$ |
2024-05-01 | 354,209$ | 13,597.37$ | 0.00211244$ | 0.00234788$ |
2024-04-30 | 414,557$ | 15,510.83$ | 0.00244235$ | 0.00211244$ |
2024-04-29 | 418,055$ | 17,471.37$ | 0.00244814$ | 0.00244235$ |
2024-04-28 | 473,721$ | 10,976.55$ | 0.00278024$ | 0.00244814$ |
2024-04-27 | 446,064$ | 18,543.13$ | 0.00262934$ | 0.00278024$ |
2024-04-26 | 441,904$ | 20,009$ | 0.00263374$ | 0.00262934$ |
2024-04-25 | 481,358$ | 16,873.57$ | 0.00283242$ | 0.00263374$ |
2024-04-24 | 508,411$ | 21,839$ | 0.00299128$ | 0.00283242$ |
2024-04-23 | 495,628$ | 13,009.00$ | 0.00296877$ | 0.00299128$ |
2024-04-22 | 495,136$ | 17,316.28$ | 0.00291059$ | 0.00296877$ |
2024-04-21 | 510,528$ | 17,997.26$ | 0.00299174$ | 0.00291059$ |
2024-04-20 | 551,462$ | 17,117.37$ | 0.00330335$ | 0.00299174$ |
2024-04-19 | 529,548$ | 15,683.98$ | 0.00310107$ | 0.00330335$ |
2024-04-18 | 532,736$ | 19,613.39$ | 0.00329885$ | 0.00310107$ |
2024-04-17 | 529,202$ | 16,826.40$ | 0.00312694$ | 0.00329885$ |
2024-04-16 | 542,652$ | 15,250.56$ | 0.00319367$ | 0.00312694$ |
2024-04-15 | 530,098$ | 17,947.90$ | 0.00312175$ | 0.00319367$ |
2024-04-14 | 537,888$ | 20,552$ | 0.00316484$ | 0.00312175$ |
2024-04-13 | 563,227$ | 18,288.13$ | 0.00333157$ | 0.00316484$ |
2024-04-12 | 605,017$ | 24,153$ | 0.00358726$ | 0.00333157$ |
2024-04-11 | 634,776$ | 22,970$ | 0.00373109$ | 0.00358726$ |
2024-04-10 | 628,974$ | 27,495$ | 0.00369630$ | 0.00373109$ |
2024-04-09 | 703,567$ | 16,407.02$ | 0.00410932$ | 0.00369630$ |
2024-04-08 | 723,849$ | 33,384$ | 0.00427328$ | 0.00410932$ |
2024-04-07 | 767,506$ | 35,611$ | 0.00451033$ | 0.00427328$ |
2024-04-06 | 808,226$ | 44,962$ | 0.00473625$ | 0.00451033$ |
2024-04-05 | 843,691$ | 77,825$ | 0.00496289$ | 0.00473625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요