Push Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 486,006$ | 10,112.26$ | N/A |
| 2026-09-05 | 536,156$ | 22,794$ | 0.00538591$ |
| 2026-09-04 | 600,993$ | 2,251.73$ | 0.00594168$ |
| 2026-09-03 | 569,188$ | 15,436.51$ | 0.00666020$ |
| 2026-09-02 | 579,926$ | 7,984.16$ | 0.00630774$ |
| 2026-09-01 | 408,182$ | 36,232$ | 0.00642674$ |
| 2026-08-31 | 407,942$ | 59,485$ | 0.00452347$ |
| 2026-08-30 | 443,819$ | 66,794$ | 0.00452081$ |
| 2026-08-29 | 449,055$ | 44,657$ | 0.00491840$ |
| 2026-08-28 | 497,126$ | 80,561$ | 0.00497642$ |
| 2026-08-27 | 461,118$ | 33,860$ | 0.00550915$ |
| 2026-08-26 | 437,900$ | 7,220.75$ | 0.00511011$ |
| 2026-08-25 | 446,816$ | 28,712$ | 0.00485281$ |
| 2026-08-24 | 445,937$ | 35,843$ | 0.00495161$ |
| 2026-08-23 | 479,323$ | 41,290$ | 0.00494188$ |
| 2026-08-22 | 467,346$ | 5,057.25$ | 0.00531185$ |
| 2026-08-21 | 518,993$ | 8,643.31$ | 0.00517912$ |
| 2026-08-20 | 483,994$ | 15,322.77$ | 0.00575148$ |
| 2026-08-19 | 349,815$ | 216.25$ | 0.00536362$ |
| 2026-08-18 | 323,805$ | 1,555.85$ | 0.00387665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
