Pyth ETH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 998,547$ | 0.000000000000000000$ | N/A |
| 2026-11-07 | 999,327$ | 0.000000000000000000$ | 2,153.43$ |
| 2026-11-06 | 996,500$ | 0.000000000000000000$ | 2,155.12$ |
| 2026-11-05 | 1,082,429$ | 0.000000000000000000$ | 2,149.02$ |
| 2026-11-04 | 1,018,438$ | 0.000000000000000000$ | 2,334.33$ |
| 2026-11-03 | 1,004,059$ | 0.000000000000000000$ | 2,196.33$ |
| 2026-11-02 | 1,015,078$ | 0.000000000000000000$ | 2,165.32$ |
| 2026-11-01 | 1,006,388$ | 0.000000000000000000$ | 2,189.08$ |
| 2026-10-31 | 1,000,989$ | 0.000000000000000000$ | 2,170.34$ |
| 2026-10-30 | 1,007,966$ | 0.000000000000000000$ | 2,158.70$ |
| 2026-10-29 | 1,052,342$ | 0.000000000000000000$ | 2,173.75$ |
| 2026-10-28 | 1,048,246$ | 0.000000000000000000$ | 2,269.45$ |
| 2026-10-27 | 1,035,423$ | 0.000000000000000000$ | 2,260.61$ |
| 2026-10-26 | 1,036,126$ | 0.000000000000000000$ | 2,232.96$ |
| 2026-10-25 | 1,052,254$ | 0.000000000000000000$ | 2,234.48$ |
| 2026-10-24 | 1,064,377$ | 0.000000000000000000$ | 2,269.26$ |
| 2026-10-23 | 1,064,010$ | 0.000000000000000000$ | 2,295.40$ |
| 2026-10-22 | 1,103,456$ | 0.000000000000000000$ | 2,294.61$ |
| 2026-10-21 | 1,092,686$ | 0.000000000000000000$ | 2,379.68$ |
| 2026-10-20 | 1,074,554$ | 0.000000000000000000$ | 2,356.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
