Pyth Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 619,913,225$ | 35,612,474$ | N/A |
| 2026-09-29 | 639,770,762$ | 52,890,545$ | 0.078720$ |
| 2026-09-28 | 656,664,270$ | 77,781,352$ | 0.081241$ |
| 2026-09-27 | 638,341,744$ | 46,428,206$ | 0.083386$ |
| 2026-09-26 | 584,788,686$ | 50,498,661$ | 0.081060$ |
| 2026-09-25 | 537,546,530$ | 42,554,859$ | 0.074259$ |
| 2026-09-24 | 492,930,009$ | 50,992,610$ | 0.068260$ |
| 2026-09-23 | 529,586,413$ | 70,799,476$ | 0.062595$ |
| 2026-09-22 | 500,947,578$ | 37,023,422$ | 0.067249$ |
| 2026-09-21 | 485,716,298$ | 31,751,138$ | 0.063613$ |
| 2026-09-20 | 480,943,730$ | 35,902,546$ | 0.061679$ |
| 2026-09-19 | 473,837,062$ | 39,430,906$ | 0.061073$ |
| 2026-09-18 | 442,305,535$ | 31,667,009$ | 0.060170$ |
| 2026-09-17 | 415,676,352$ | 27,429,246$ | 0.056166$ |
| 2026-09-16 | 415,226,788$ | 27,253,732$ | 0.052785$ |
| 2026-09-15 | 441,415,965$ | 19,709,797$ | 0.052727$ |
| 2026-09-14 | 443,042,635$ | 20,133,237$ | 0.056053$ |
| 2026-09-13 | 432,479,635$ | 16,450,559$ | 0.056260$ |
| 2026-09-12 | 400,729,540$ | 18,265,025$ | 0.054918$ |
| 2026-09-11 | 401,998,173$ | 20,122,454$ | 0.050887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
