Pyth Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 629,746,270$ | 47,938,126$ | N/A |
| 2026-10-20 | 578,201,181$ | 32,225,259$ | 0.079968$ |
| 2026-10-19 | 587,326,920$ | 46,894,106$ | 0.073423$ |
| 2026-10-18 | 626,982,973$ | 38,930,866$ | 0.074582$ |
| 2026-10-17 | 684,565,488$ | 71,332,234$ | 0.079617$ |
| 2026-10-16 | 733,770,856$ | 168,680,786$ | 0.086929$ |
| 2026-10-15 | 670,442,647$ | 80,548,860$ | 0.093178$ |
| 2026-10-14 | 615,366,756$ | 70,499,902$ | 0.085136$ |
| 2026-10-13 | 641,657,021$ | 108,838,165$ | 0.078142$ |
| 2026-10-12 | 618,637,679$ | 28,947,097$ | 0.081481$ |
| 2026-10-11 | 619,742,074$ | 27,792,748$ | 0.078558$ |
| 2026-10-10 | 632,379,893$ | 58,142,413$ | 0.078698$ |
| 2026-10-09 | 639,480,099$ | 101,269,646$ | 0.080303$ |
| 2026-10-08 | 581,015,062$ | 35,286,024$ | 0.081204$ |
| 2026-10-07 | 596,667,619$ | 31,452,631$ | 0.073780$ |
| 2026-10-06 | 624,097,349$ | 31,666,925$ | 0.075768$ |
| 2026-10-05 | 614,646,748$ | 18,172,520$ | 0.079251$ |
| 2026-10-04 | 614,610,971$ | 17,074,111$ | 0.078051$ |
| 2026-10-03 | 620,145,258$ | 28,714,108$ | 0.078046$ |
| 2026-10-02 | 585,144,604$ | 20,006,278$ | 0.078749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
