Pyth Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 494,966,089$ | 50,583,328$ | N/A |
| 2026-10-29 | 580,136,745$ | 22,134,291$ | 0.062853$ |
| 2026-10-28 | 574,855,698$ | 20,275,215$ | 0.073669$ |
| 2026-10-27 | 592,276,205$ | 43,340,803$ | 0.072998$ |
| 2026-10-26 | 590,970,502$ | 30,151,196$ | 0.075210$ |
| 2026-10-25 | 561,741,059$ | 24,794,716$ | 0.075044$ |
| 2026-10-24 | 556,127,504$ | 34,277,872$ | 0.071333$ |
| 2026-10-23 | 567,321,725$ | 27,452,812$ | 0.070620$ |
| 2026-10-22 | 621,824,079$ | 40,071,409$ | 0.072041$ |
| 2026-10-21 | 629,746,270$ | 47,938,126$ | 0.078962$ |
| 2026-10-20 | 578,201,181$ | 32,225,259$ | 0.079968$ |
| 2026-10-19 | 587,326,920$ | 46,894,106$ | 0.073423$ |
| 2026-10-18 | 626,982,973$ | 38,930,866$ | 0.074582$ |
| 2026-10-17 | 684,565,488$ | 71,332,234$ | 0.079617$ |
| 2026-10-16 | 733,770,856$ | 168,680,786$ | 0.086929$ |
| 2026-10-15 | 670,442,647$ | 80,548,860$ | 0.093178$ |
| 2026-10-14 | 615,366,756$ | 70,499,902$ | 0.085136$ |
| 2026-10-13 | 641,657,021$ | 108,838,165$ | 0.078142$ |
| 2026-10-12 | 618,637,679$ | 28,947,097$ | 0.081481$ |
| 2026-10-11 | 619,742,074$ | 27,792,748$ | 0.078558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
