Qtoken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 169.84$ | 0.206208$ | N/A |
2024-05-10 | 0.000000000000000000$ | 1,296,763$ | 0.190943$ | 0.206208$ |
2024-05-09 | 0.000000000000000000$ | 1,189,701$ | 0.205383$ | 0.190943$ |
2024-05-08 | 0.000000000000000000$ | 1,347,349$ | 0.205549$ | 0.205383$ |
2024-05-07 | 0.000000000000000000$ | 1,327.67$ | 0.211891$ | 0.205549$ |
2024-05-06 | 0.000000000000000000$ | 1,373,918$ | 0.205570$ | 0.211891$ |
2024-05-05 | 0.000000000000000000$ | 1,118,364$ | 0.206034$ | 0.205570$ |
2024-05-04 | 0.000000000000000000$ | 291,174$ | 0.206027$ | 0.206034$ |
2024-05-03 | 0.000000000000000000$ | 1,254,140$ | 0.203967$ | 0.206027$ |
2024-05-02 | 0.000000000000000000$ | 1,251,380$ | 0.204390$ | 0.203967$ |
2024-05-01 | 0.000000000000000000$ | 186.49$ | 0.212050$ | 0.204390$ |
2024-04-30 | 0.000000000000000000$ | 1,300,750$ | 0.208225$ | 0.212050$ |
2024-04-29 | 0.000000000000000000$ | 172.12$ | 0.234215$ | 0.208225$ |
2024-04-28 | 0.000000000000000000$ | 5.54$ | 0.232206$ | 0.234215$ |
2024-04-27 | 0.000000000000000000$ | 1,211,185$ | 0.207304$ | 0.232206$ |
2024-04-26 | 0.000000000000000000$ | 191.70$ | 0.224131$ | 0.207304$ |
2024-04-25 | 0.000000000000000000$ | 1,402,919$ | 0.203238$ | 0.224131$ |
2024-04-24 | 0.000000000000000000$ | 1,578.81$ | 0.222880$ | 0.203238$ |
2024-04-23 | 0.000000000000000000$ | 1,369,823$ | 0.207303$ | 0.222880$ |
2024-04-22 | 0.000000000000000000$ | 1,396,335$ | 0.205835$ | 0.207303$ |
2024-04-21 | 0.000000000000000000$ | 1,212,235$ | 0.203943$ | 0.205835$ |
2024-04-20 | 0.000000000000000000$ | 1,439.45$ | 0.230470$ | 0.203943$ |
2024-04-19 | 0.000000000000000000$ | 1,382,696$ | 0.206015$ | 0.230470$ |
2024-04-18 | 0.000000000000000000$ | 1,317,219$ | 0.204288$ | 0.206015$ |
2024-04-17 | 0.000000000000000000$ | 1,173.83$ | 0.220798$ | 0.204288$ |
2024-04-16 | 0.000000000000000000$ | 1,524.82$ | 0.236572$ | 0.220798$ |
2024-04-15 | 0.000000000000000000$ | 2,399.30$ | 0.223453$ | 0.236572$ |
2024-04-14 | 0.000000000000000000$ | 1,004.84$ | 0.226184$ | 0.223453$ |
2024-04-13 | 0.000000000000000000$ | 2,100.81$ | 0.247315$ | 0.226184$ |
2024-04-12 | 0.000000000000000000$ | 1,384,686$ | 0.206459$ | 0.247315$ |
2024-04-11 | 0.000000000000000000$ | 272.93$ | 0.280315$ | 0.206459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요