Quant 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 2,935,577,162$ | 72,382,455$ | N/A |
| 2026-10-28 | 2,897,659,115$ | 85,991,382$ | 201.67$ |
| 2026-10-27 | 2,963,715,520$ | 170,394,426$ | 199.07$ |
| 2026-10-26 | 2,765,827,969$ | 72,761,990$ | 203.61$ |
| 2026-10-25 | 2,607,112,670$ | 42,431,278$ | 190.01$ |
| 2026-10-24 | 2,640,954,712$ | 64,619,666$ | 179.11$ |
| 2026-10-23 | 2,724,369,697$ | 66,605,845$ | 181.43$ |
| 2026-10-22 | 2,981,091,449$ | 102,557,848$ | 187.16$ |
| 2026-10-21 | 2,834,912,863$ | 64,101,979$ | 204.80$ |
| 2026-10-20 | 2,833,187,069$ | 67,400,579$ | 194.76$ |
| 2026-10-19 | 2,796,589,959$ | 70,983,133$ | 194.64$ |
| 2026-10-18 | 2,844,631,561$ | 50,749,221$ | 192.12$ |
| 2026-10-17 | 2,921,972,464$ | 84,891,968$ | 195.42$ |
| 2026-10-16 | 2,976,237,059$ | 147,934,671$ | 200.74$ |
| 2026-10-15 | 2,985,063,651$ | 114,163,629$ | 204.47$ |
| 2026-10-14 | 3,053,697,098$ | 187,635,378$ | 205.07$ |
| 2026-10-13 | 3,287,451,544$ | 102,243,598$ | 209.79$ |
| 2026-10-12 | 3,469,592,259$ | 91,238,506$ | 225.85$ |
| 2026-10-11 | 3,487,268,685$ | 113,940,985$ | 238.36$ |
| 2026-10-10 | 3,609,297,837$ | 132,592,530$ | 239.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
