Quantus 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 23,904,715$ | 1,400,750$ | N/A |
| 2026-11-04 | 23,001,074$ | 1,849,040$ | 73.90$ |
| 2026-11-03 | 22,391,325$ | 701,445$ | 71.55$ |
| 2026-11-02 | 22,509,744$ | 703,483$ | 70.07$ |
| 2026-11-01 | 23,204,016$ | 1,107,526$ | 70.87$ |
| 2026-10-31 | 23,227,705$ | 1,453,504$ | 73.48$ |
| 2026-10-30 | 23,682,930$ | 1,816,767$ | 74.02$ |
| 2026-10-29 | 24,865,600$ | 2,028,374$ | 75.93$ |
| 2026-10-28 | 23,602,361$ | 1,590,843$ | 80.22$ |
| 2026-10-27 | 23,055,308$ | 2,069,956$ | 76.62$ |
| 2026-10-26 | 22,505,085$ | 1,365,133$ | 75.30$ |
| 2026-10-25 | 23,521,994$ | 2,415,658$ | 73.97$ |
| 2026-10-24 | 26,333,154$ | 2,168,190$ | 77.80$ |
| 2026-10-23 | 26,801,969$ | 3,013,658$ | 87.66$ |
| 2026-10-22 | 27,301,281$ | 2,400,954$ | 89.81$ |
| 2026-10-21 | 25,979,297$ | 8,763,634$ | 92.08$ |
| 2026-10-20 | 26,854,709$ | 2,689,608$ | 88.19$ |
| 2026-10-19 | 29,970,481$ | 3,197,859$ | 91.75$ |
| 2026-10-18 | 31,580,355$ | 2,810,992$ | 103.06$ |
| 2026-10-17 | 33,300,522$ | 6,283,540$ | 109.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
