Quick Sync 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 0.000000000000000000$ | 217.52$ | N/A |
| 2026-09-05 | 0.000000000000000000$ | 88.10$ | 0.00095295$ |
| 2026-09-03 | 0.000000000000000000$ | 21.31$ | 0.00096523$ |
| 2026-08-31 | 0.000000000000000000$ | 0.970618$ | 0.00095761$ |
| 2026-08-30 | 0.000000000000000000$ | 54.55$ | 0.00095465$ |
| 2026-08-29 | 0.000000000000000000$ | 54.53$ | 0.00097005$ |
| 2026-08-28 | 0.000000000000000000$ | 596.37$ | 0.00096979$ |
| 2026-08-27 | 0.000000000000000000$ | 186.04$ | 0.00102875$ |
| 2026-08-25 | 0.000000000000000000$ | 206.63$ | 0.00106001$ |
| 2026-08-24 | 0.000000000000000000$ | 26.43$ | 0.00108491$ |
| 2026-08-23 | 0.000000000000000000$ | 36.81$ | 0.00109210$ |
| 2026-08-22 | 0.000000000000000000$ | 10.57$ | 0.00105948$ |
| 2026-08-21 | 0.000000000000000000$ | 69.10$ | 0.00106782$ |
| 2026-08-20 | 0.000000000000000000$ | 68.90$ | 0.00102366$ |
| 2026-08-17 | 0.000000000000000000$ | 30.38$ | 0.00102072$ |
| 2026-08-15 | 0.000000000000000000$ | 219.04$ | 0.00082875$ |
| 2026-08-14 | 0.000000000000000000$ | 23.60$ | 0.00086265$ |
| 2026-08-13 | 0.000000000000000000$ | 60.18$ | 0.00088190$ |
| 2026-08-12 | 0.000000000000000000$ | 164.49$ | 0.00087920$ |
| 2026-08-11 | 0.000000000000000000$ | 14.52$ | 0.00087999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
