R2 Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 403,486$ | 190,948$ | N/A |
| 2026-10-31 | 413,801$ | 242,122$ | 0.00387968$ |
| 2026-10-30 | 417,065$ | 291,483$ | 0.00397885$ |
| 2026-10-29 | 424,237$ | 357,319$ | 0.00401024$ |
| 2026-10-28 | 427,849$ | 388,211$ | 0.00407921$ |
| 2026-10-27 | 425,647$ | 251,984$ | 0.00411393$ |
| 2026-10-26 | 462,127$ | 353,049$ | 0.00409276$ |
| 2026-10-25 | 416,936$ | 288,119$ | 0.00444352$ |
| 2026-10-24 | 474,306$ | 179,158$ | 0.00400900$ |
| 2026-10-23 | 493,179$ | 247,590$ | 0.00456063$ |
| 2026-10-22 | 486,750$ | 244,397$ | 0.00474210$ |
| 2026-10-21 | 604,506$ | 487,973$ | 0.00468029$ |
| 2026-10-20 | 491,365$ | 245,681$ | 0.00581256$ |
| 2026-10-19 | 520,964$ | 257,652$ | 0.00472466$ |
| 2026-10-18 | 526,023$ | 238,429$ | 0.00500927$ |
| 2026-10-17 | 533,028$ | 303,458$ | 0.00505791$ |
| 2026-10-16 | 547,084$ | 308,510$ | 0.00512527$ |
| 2026-10-15 | 560,334$ | 268,727$ | 0.00526042$ |
| 2026-10-14 | 565,359$ | 395,172$ | 0.00538783$ |
| 2026-10-13 | 581,143$ | 424,460$ | 0.00543614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
