Raid USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 9.06$ | 0.00141376$ | N/A |
2024-05-01 | 0.000000000000000000$ | 12.79$ | 0.00142286$ | 0.00141376$ |
2024-04-30 | 0.000000000000000000$ | 7.54$ | 0.00151264$ | 0.00142286$ |
2024-04-29 | 0.000000000000000000$ | 6.45$ | 0.00154233$ | 0.00151264$ |
2024-04-28 | 0.000000000000000000$ | 5.76$ | 0.00153719$ | 0.00154233$ |
2024-04-27 | 0.000000000000000000$ | 181.66$ | 0.00148021$ | 0.00153719$ |
2024-04-26 | 0.000000000000000000$ | 13.92$ | 0.00154025$ | 0.00148021$ |
2024-04-25 | 0.000000000000000000$ | 7.34$ | 0.00153691$ | 0.00154025$ |
2024-04-24 | 0.000000000000000000$ | 3.24$ | 0.00157032$ | 0.00153691$ |
2024-04-23 | 0.000000000000000000$ | 1.83$ | 0.00157403$ | 0.00157032$ |
2024-04-22 | 0.000000000000000000$ | 1.14$ | 0.00155295$ | 0.00157403$ |
2024-04-21 | 0.000000000000000000$ | 3.59$ | 0.00152451$ | 0.00155295$ |
2024-04-20 | 0.000000000000000000$ | 16.18$ | 0.00150802$ | 0.00152451$ |
2024-04-19 | 0.000000000000000000$ | 3.50$ | 0.00150855$ | 0.00150802$ |
2024-04-18 | 0.000000000000000000$ | 8.43$ | 0.00147105$ | 0.00150855$ |
2024-04-17 | 0.000000000000000000$ | 16.72$ | 0.00150633$ | 0.00147105$ |
2024-04-16 | 0.000000000000000000$ | 9.65$ | 0.00152329$ | 0.00150633$ |
2024-04-15 | 0.000000000000000000$ | 120.41$ | 0.00153977$ | 0.00152329$ |
2024-04-14 | 0.000000000000000000$ | 23.44$ | 0.00145706$ | 0.00153977$ |
2024-04-13 | 0.000000000000000000$ | 26.07$ | 0.00155319$ | 0.00145706$ |
2024-04-12 | 0.000000000000000000$ | 8.91$ | 0.00167854$ | 0.00155319$ |
2024-04-11 | 0.000000000000000000$ | 4.48$ | 0.00168496$ | 0.00167854$ |
2024-04-10 | 0.000000000000000000$ | 7.04$ | 0.00167671$ | 0.00168496$ |
2024-04-09 | 0.000000000000000000$ | 14.04$ | 0.00176191$ | 0.00167671$ |
2024-04-08 | 0.000000000000000000$ | 4.06$ | 0.00163657$ | 0.00176191$ |
2024-04-07 | 0.000000000000000000$ | 4.14$ | 0.00160468$ | 0.00163657$ |
2024-04-06 | 0.000000000000000000$ | 16.95$ | 0.00158823$ | 0.00160468$ |
2024-04-05 | 0.000000000000000000$ | 6.26$ | 0.00160079$ | 0.00158823$ |
2024-04-04 | 0.000000000000000000$ | 603.35$ | 0.00159448$ | 0.00160079$ |
2024-04-03 | 0.000000000000000000$ | 8.55$ | 0.00175827$ | 0.00159448$ |
2024-04-02 | 0.000000000000000000$ | 7.24$ | 0.00187468$ | 0.00175827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요