Rainbow Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 7,740,890$ | 39,108$ | 0.03085370$ | N/A |
2024-05-27 | 7,902,286$ | 27,909$ | 0.03152438$ | 0.03085370$ |
2024-05-26 | 8,132,454$ | 23,514$ | 0.03244606$ | 0.03152438$ |
2024-05-25 | 8,129,356$ | 33,024$ | 0.03238532$ | 0.03244606$ |
2024-05-24 | 9,013,142$ | 14,000.50$ | 0.03582279$ | 0.03238532$ |
2024-05-23 | 9,026,270$ | 22,590$ | 0.03584027$ | 0.03582279$ |
2024-05-22 | 9,464,697$ | 20,504$ | 0.03767162$ | 0.03584027$ |
2024-05-21 | 9,511,405$ | 31,460$ | 0.03786880$ | 0.03767162$ |
2024-05-20 | 8,058,365$ | 20,723$ | 0.03213454$ | 0.03786880$ |
2024-05-19 | 8,762,520$ | 31,233$ | 0.03491127$ | 0.03213454$ |
2024-05-18 | 7,285,361$ | 12,498.02$ | 0.02907092$ | 0.03491127$ |
2024-05-17 | 6,531,680$ | 17,979.51$ | 0.02605366$ | 0.02907092$ |
2024-05-16 | 6,506,670$ | 6,792.01$ | 0.02585102$ | 0.02605366$ |
2024-05-15 | 6,359,530$ | 11,153.51$ | 0.02533941$ | 0.02585102$ |
2024-05-14 | 6,362,026$ | 15,914.34$ | 0.02541630$ | 0.02533941$ |
2024-05-13 | 6,515,439$ | 25,469$ | 0.02594803$ | 0.02541630$ |
2024-05-12 | 6,817,394$ | 13,841.87$ | 0.02713729$ | 0.02594803$ |
2024-05-11 | 6,721,053$ | 60,948$ | 0.02679040$ | 0.02713729$ |
2024-05-10 | 6,855,303$ | 27,904$ | 0.02732729$ | 0.02679040$ |
2024-05-09 | 7,697,201$ | 26,757$ | 0.03056801$ | 0.02732729$ |
2024-05-08 | 7,516,218$ | 35,439$ | 0.02995740$ | 0.03056801$ |
2024-05-07 | 7,436,599$ | 151,876$ | 0.02962919$ | 0.02995740$ |
2024-05-06 | 7,525,714$ | 107,802$ | 0.02992058$ | 0.02962919$ |
2024-05-05 | 7,762,126$ | 102,180$ | 0.03090459$ | 0.02992058$ |
2024-05-04 | 7,977,359$ | 107,014$ | 0.03179006$ | 0.03090459$ |
2024-05-03 | 7,214,798$ | 182,869$ | 0.02919724$ | 0.03179006$ |
2024-05-02 | 8,191,248$ | 136,778$ | 0.03317606$ | 0.02919724$ |
2024-05-01 | 8,494,620$ | 306,649$ | 0.03437843$ | 0.03317606$ |
2024-04-30 | 10,124,556$ | 189,134$ | 0.04100700$ | 0.03437843$ |
2024-04-29 | 10,907,253$ | 206,832$ | 0.04440088$ | 0.04100700$ |
2024-04-28 | 10,339,983$ | 170,135$ | 0.04208243$ | 0.04440088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요