Rainmaker 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 1,025,850$ | 9,826.48$ | N/A |
| 2026-11-04 | 1,223,336$ | 7,733.42$ | 0.00102585$ |
| 2026-11-03 | 1,386,328$ | 2,318.01$ | 0.00122334$ |
| 2026-11-02 | 1,432,192$ | 1,450.63$ | 0.00138633$ |
| 2026-11-01 | 1,402,294$ | 4,770.00$ | 0.00143219$ |
| 2026-10-31 | 1,337,460$ | 26,498$ | 0.00140229$ |
| 2026-10-30 | 1,125,568$ | 23,665$ | 0.00133746$ |
| 2026-10-29 | 680,303$ | 1,865.38$ | 0.00112557$ |
| 2026-10-28 | 674,316$ | 15,689.65$ | 0.00068030$ |
| 2026-10-27 | 648,898$ | 3,560.83$ | 0.00067432$ |
| 2026-10-26 | 770,374$ | 8,731.63$ | 0.00064890$ |
| 2026-10-25 | 879,751$ | 1,514.08$ | 0.00077037$ |
| 2026-10-24 | 927,663$ | 685.08$ | 0.00087975$ |
| 2026-10-23 | 946,394$ | 760.42$ | 0.00092766$ |
| 2026-10-22 | 966,787$ | 3,155.83$ | 0.00094639$ |
| 2026-10-21 | 946,066$ | 6,986.77$ | 0.00096679$ |
| 2026-10-20 | 964,060$ | 9,429.72$ | 0.00094607$ |
| 2026-10-19 | 815,795$ | 12,984.40$ | 0.00096406$ |
| 2026-10-18 | 932,830$ | 57,218$ | 0.00081580$ |
| 2026-10-17 | 684,863$ | 43,160$ | 0.00093283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
