Ramifi Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 630.53$ | 0.01576424$ | N/A |
2024-05-01 | 0.000000000000000000$ | 3,261.66$ | 0.01655449$ | 0.01576424$ |
2024-04-30 | 0.000000000000000000$ | 6,570.57$ | 0.01713071$ | 0.01655449$ |
2024-04-29 | 0.000000000000000000$ | 678.84$ | 0.01747295$ | 0.01713071$ |
2024-04-28 | 0.000000000000000000$ | 274.33$ | 0.01586405$ | 0.01747295$ |
2024-04-27 | 0.000000000000000000$ | 4,247.06$ | 0.01636510$ | 0.01586405$ |
2024-04-26 | 0.000000000000000000$ | 542.23$ | 0.01709141$ | 0.01636510$ |
2024-04-25 | 0.000000000000000000$ | 887.77$ | 0.01474704$ | 0.01709141$ |
2024-04-24 | 0.000000000000000000$ | 3,806.11$ | 0.01512088$ | 0.01474704$ |
2024-04-23 | 0.000000000000000000$ | 43.26$ | 0.01513533$ | 0.01512088$ |
2024-04-22 | 0.000000000000000000$ | 65.85$ | 0.01370434$ | 0.01513533$ |
2024-04-21 | 0.000000000000000000$ | 359.45$ | 0.01403423$ | 0.01370434$ |
2024-04-20 | 0.000000000000000000$ | 13,318.28$ | 0.01380405$ | 0.01403423$ |
2024-04-19 | 0.000000000000000000$ | 834.25$ | 0.01422272$ | 0.01380405$ |
2024-04-18 | 0.000000000000000000$ | 1,014.71$ | 0.01494162$ | 0.01422272$ |
2024-04-17 | 0.000000000000000000$ | 286.77$ | 0.01575111$ | 0.01494162$ |
2024-04-16 | 0.000000000000000000$ | 1,216.23$ | 0.01509262$ | 0.01575111$ |
2024-04-15 | 0.000000000000000000$ | 612.56$ | 0.01476576$ | 0.01509262$ |
2024-04-14 | 0.000000000000000000$ | 4,609.38$ | 0.01428886$ | 0.01476576$ |
2024-04-13 | 0.000000000000000000$ | 3,025.14$ | 0.01618193$ | 0.01428886$ |
2024-04-12 | 0.000000000000000000$ | 11,577.30$ | 0.01995511$ | 0.01618193$ |
2024-04-11 | 0.000000000000000000$ | 3,844.24$ | 0.01852751$ | 0.01995511$ |
2024-04-10 | 0.000000000000000000$ | 4,647.02$ | 0.02160735$ | 0.01852751$ |
2024-04-09 | 0.000000000000000000$ | 4,299.40$ | 0.02064994$ | 0.02160735$ |
2024-04-08 | 0.000000000000000000$ | 2,337.55$ | 0.02032500$ | 0.02064994$ |
2024-04-07 | 0.000000000000000000$ | 3,921.43$ | 0.02124104$ | 0.02032500$ |
2024-04-06 | 0.000000000000000000$ | 2,918.57$ | 0.02311039$ | 0.02124104$ |
2024-04-05 | 0.000000000000000000$ | 5,005.81$ | 0.02419959$ | 0.02311039$ |
2024-04-04 | 0.000000000000000000$ | 10,687.24$ | 0.02469462$ | 0.02419959$ |
2024-04-03 | 0.000000000000000000$ | 4,943.30$ | 0.02474742$ | 0.02469462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요