RecTime 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 324,214$ | 1,290.03$ | N/A |
| 2026-11-02 | 324,341$ | 49.37$ | 0.000000007992$ |
| 2026-10-31 | 324,376$ | 407.83$ | 0.000000007995$ |
| 2026-10-30 | 324,439$ | 11.75$ | 0.000000007996$ |
| 2026-10-28 | 323,862$ | 456.89$ | 0.000000007997$ |
| 2026-10-27 | 319,541$ | 28.11$ | 0.000000007983$ |
| 2026-10-26 | 322,914$ | 103.82$ | 0.000000007876$ |
| 2026-10-25 | 315,648$ | 4.27$ | 0.000000007960$ |
| 2026-10-24 | 324,367$ | 0.00863502$ | 0.000000007780$ |
| 2026-10-23 | 324,335$ | 149.18$ | 0.000000007995$ |
| 2026-10-22 | 324,210$ | 488.55$ | 0.000000007995$ |
| 2026-10-21 | 323,963$ | 598.69$ | 0.000000007992$ |
| 2026-10-20 | 324,428$ | 32.32$ | 0.000000007985$ |
| 2026-10-19 | 312,214$ | 41.91$ | 0.000000007997$ |
| 2026-10-18 | 341,095$ | 690.99$ | 0.000000007696$ |
| 2026-10-17 | 312,546$ | 100.30$ | 0.000000008408$ |
| 2026-10-16 | 341,604$ | 283.61$ | 0.000000007704$ |
| 2026-10-15 | 341,538$ | 750.86$ | 0.000000008420$ |
| 2026-10-14 | 341,590$ | 321.39$ | 0.000000008419$ |
| 2026-10-13 | 341,608$ | 649.77$ | 0.000000008420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
