Reef USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 51,140,352$ | 20,182,009$ | 0.00223842$ | N/A |
2024-04-25 | 50,359,911$ | 23,044,680$ | 0.00220935$ | 0.00223842$ |
2024-04-24 | 54,328,746$ | 26,572,442$ | 0.00238301$ | 0.00220935$ |
2024-04-23 | 54,131,103$ | 38,779,795$ | 0.00237124$ | 0.00238301$ |
2024-04-22 | 51,360,671$ | 15,970,609$ | 0.00224900$ | 0.00237124$ |
2024-04-21 | 51,663,506$ | 17,797,126$ | 0.00226895$ | 0.00224900$ |
2024-04-20 | 47,744,677$ | 21,987,871$ | 0.00208926$ | 0.00226895$ |
2024-04-19 | 46,350,238$ | 17,503,453$ | 0.00202795$ | 0.00208926$ |
2024-04-18 | 44,516,486$ | 19,591,995$ | 0.00194784$ | 0.00202795$ |
2024-04-17 | 46,038,038$ | 20,699,482$ | 0.00201707$ | 0.00194784$ |
2024-04-16 | 45,633,274$ | 22,850,078$ | 0.00200544$ | 0.00201707$ |
2024-04-15 | 49,067,754$ | 35,448,907$ | 0.00215198$ | 0.00200544$ |
2024-04-14 | 45,727,649$ | 41,626,259$ | 0.00199707$ | 0.00215198$ |
2024-04-13 | 55,433,695$ | 34,394,615$ | 0.00242616$ | 0.00199707$ |
2024-04-12 | 70,143,045$ | 23,514,482$ | 0.00307246$ | 0.00242616$ |
2024-04-11 | 72,605,571$ | 28,571,873$ | 0.00317888$ | 0.00307246$ |
2024-04-10 | 73,096,791$ | 58,746,312$ | 0.00320014$ | 0.00317888$ |
2024-04-09 | 79,839,421$ | 59,861,170$ | 0.00349719$ | 0.00320014$ |
2024-04-08 | 70,724,180$ | 55,466,902$ | 0.00309790$ | 0.00349719$ |
2024-04-07 | 71,794,041$ | 44,468,395$ | 0.00314227$ | 0.00309790$ |
2024-04-06 | 64,263,872$ | 19,184,261$ | 0.00281297$ | 0.00314227$ |
2024-04-05 | 65,803,456$ | 24,463,941$ | 0.00288664$ | 0.00281297$ |
2024-04-04 | 64,491,659$ | 27,354,516$ | 0.00282206$ | 0.00288664$ |
2024-04-03 | 63,576,030$ | 34,530,806$ | 0.00277899$ | 0.00282206$ |
2024-04-02 | 68,744,419$ | 27,721,792$ | 0.00300384$ | 0.00277899$ |
2024-04-01 | 74,251,245$ | 23,570,642$ | 0.00325455$ | 0.00300384$ |
2024-03-31 | 70,988,804$ | 18,720,721$ | 0.00311527$ | 0.00325455$ |
2024-03-30 | 73,508,074$ | 22,795,546$ | 0.00322005$ | 0.00311527$ |
2024-03-29 | 73,783,692$ | 24,168,771$ | 0.00322841$ | 0.00322005$ |
2024-03-28 | 71,762,500$ | 31,678,853$ | 0.00315557$ | 0.00322841$ |
2024-03-27 | 76,434,402$ | 35,114,036$ | 0.00335660$ | 0.00315557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요