Render 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 803,760,238$ | 24,583,283$ | N/A |
| 2026-11-02 | 847,830,046$ | 24,145,346$ | 1.51$ |
| 2026-11-01 | 833,029,659$ | 27,796,620$ | 1.59$ |
| 2026-10-31 | 826,381,683$ | 48,888,399$ | 1.56$ |
| 2026-10-30 | 793,892,022$ | 38,788,377$ | 1.59$ |
| 2026-10-29 | 883,709,090$ | 42,463,184$ | 1.53$ |
| 2026-10-28 | 880,826,339$ | 39,302,420$ | 1.70$ |
| 2026-10-27 | 888,448,597$ | 42,479,023$ | 1.70$ |
| 2026-10-26 | 891,885,510$ | 34,273,727$ | 1.71$ |
| 2026-10-25 | 890,287,983$ | 39,626,423$ | 1.72$ |
| 2026-10-24 | 898,514,558$ | 51,915,459$ | 1.72$ |
| 2026-10-23 | 914,407,442$ | 49,759,206$ | 1.73$ |
| 2026-10-22 | 990,327,494$ | 52,358,753$ | 1.76$ |
| 2026-10-21 | 960,696,849$ | 48,348,334$ | 1.91$ |
| 2026-10-20 | 939,140,271$ | 44,005,703$ | 1.85$ |
| 2026-10-19 | 940,959,667$ | 51,872,143$ | 1.81$ |
| 2026-10-18 | 959,608,069$ | 42,818,499$ | 1.81$ |
| 2026-10-17 | 1,001,632,729$ | 53,281,726$ | 1.85$ |
| 2026-10-16 | 1,015,773,461$ | 76,103,209$ | 1.93$ |
| 2026-10-15 | 998,430,901$ | 82,972,496$ | 1.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
