Render 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-18 | 660,576,811$ | 17,394,356$ | N/A |
| 2026-08-17 | 652,109,446$ | 15,174,992$ | 1.27$ |
| 2026-08-16 | 655,648,416$ | 13,226,434$ | 1.26$ |
| 2026-08-15 | 658,162,944$ | 19,052,380$ | 1.26$ |
| 2026-08-14 | 652,726,548$ | 20,063,063$ | 1.27$ |
| 2026-08-13 | 650,211,193$ | 25,005,164$ | 1.26$ |
| 2026-08-12 | 655,397,519$ | 37,678,647$ | 1.25$ |
| 2026-08-11 | 653,101,931$ | 31,184,198$ | 1.26$ |
| 2026-08-10 | 672,471,525$ | 17,950,397$ | 1.26$ |
| 2026-08-09 | 686,458,492$ | 14,117,379$ | 1.30$ |
| 2026-08-08 | 680,209,715$ | 18,905,254$ | 1.32$ |
| 2026-08-07 | 694,097,612$ | 22,418,689$ | 1.31$ |
| 2026-08-06 | 687,392,003$ | 22,685,747$ | 1.34$ |
| 2026-08-05 | 694,895,008$ | 25,578,476$ | 1.33$ |
| 2026-08-04 | 705,490,751$ | 19,644,791$ | 1.34$ |
| 2026-08-03 | 717,669,790$ | 17,041,621$ | 1.36$ |
| 2026-08-02 | 700,630,390$ | 18,597,791$ | 1.38$ |
| 2026-08-01 | 715,377,362$ | 23,203,804$ | 1.35$ |
| 2026-07-31 | 733,608,295$ | 17,974,484$ | 1.38$ |
| 2026-07-30 | 724,961,250$ | 23,503,021$ | 1.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
