rETH2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 2,763,450$ | 10.26$ | 3,195.69$ | N/A |
2024-04-28 | 2,806,358$ | 771.48$ | 3,249.11$ | 3,195.69$ |
2024-04-27 | 2,678,403$ | 3,857.99$ | 3,104.32$ | 3,249.11$ |
2024-04-26 | 2,698,566$ | 347.36$ | 3,141.31$ | 3,104.32$ |
2024-04-25 | 2,698,566$ | 347.36$ | 3,141.31$ | 3,141.31$ |
2024-04-24 | 2,762,911$ | 133.09$ | 3,175.06$ | 3,141.31$ |
2024-04-23 | 2,770,293$ | 343.72$ | 3,195.42$ | 3,175.06$ |
2024-04-22 | 2,709,721$ | 156,801$ | 3,131.28$ | 3,195.42$ |
2024-04-21 | 2,868,013$ | 35.47$ | 3,124.54$ | 3,131.28$ |
2024-04-20 | 2,868,013$ | 35.47$ | 3,124.54$ | 3,124.54$ |
2024-04-18 | 2,801,213$ | 19,185.56$ | 3,081.99$ | 3,124.54$ |
2024-04-17 | 2,784,424$ | 19,094.24$ | 3,067.32$ | 3,081.99$ |
2024-04-16 | 2,788,071$ | 19,522.57$ | 3,074.33$ | 3,067.32$ |
2024-04-15 | 2,833,336$ | 330.65$ | 3,130.09$ | 3,074.33$ |
2024-04-14 | 2,586,958$ | 99.55$ | 2,867.89$ | 3,130.09$ |
2024-04-13 | 3,155,688$ | 7,915.58$ | 3,496.51$ | 2,867.89$ |
2024-04-12 | 3,155,688$ | 7,915.58$ | 3,496.51$ | 3,496.51$ |
2024-04-11 | 3,151,035$ | 156.08$ | 3,496.82$ | 3,496.51$ |
2024-04-10 | 3,125,096$ | 1,034.81$ | 3,475.30$ | 3,496.82$ |
2024-04-09 | 3,068,244$ | 562.42$ | 3,445.22$ | 3,475.30$ |
2024-04-08 | 3,064,347$ | 559.10$ | 3,424.90$ | 3,445.22$ |
2024-04-07 | 2,991,954$ | 7,934.71$ | 3,335.44$ | 3,424.90$ |
2024-04-06 | 2,899,159$ | 7,010.87$ | 3,244.63$ | 3,335.44$ |
2024-04-05 | 2,975,540$ | 7,597.59$ | 3,324.58$ | 3,244.63$ |
2024-04-04 | 2,930,973$ | 350.80$ | 3,289.33$ | 3,324.58$ |
2024-04-03 | 2,934,254$ | 530.91$ | 3,306.45$ | 3,289.33$ |
2024-04-02 | 3,064,465$ | 3,967.11$ | 3,459.56$ | 3,306.45$ |
2024-04-01 | 3,182,999$ | 461.16$ | 3,602.00$ | 3,459.56$ |
2024-03-31 | 3,105,972$ | 503.32$ | 3,514.93$ | 3,602.00$ |
2024-03-30 | 3,071,803$ | 1,334.57$ | 3,483.55$ | 3,514.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요