Rigetti Computing aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 329.31$ | 0.000000000000000000$ | N/A |
| 2026-10-04 | 329.31$ | 0.000000000000000000$ | 15.34$ |
| 2026-10-03 | 329.20$ | 0.000000000000000000$ | 15.34$ |
| 2026-10-02 | 335.75$ | 0.000000000000000000$ | 15.33$ |
| 2026-10-01 | 339.61$ | 0.000000000000000000$ | 15.64$ |
| 2026-09-30 | 339.18$ | 0.000000000000000000$ | 15.82$ |
| 2026-09-29 | 344.34$ | 0.000000000000000000$ | 15.80$ |
| 2026-09-28 | 358.30$ | 0.000000000000000000$ | 16.04$ |
| 2026-09-27 | 358.30$ | 0.000000000000000000$ | 16.69$ |
| 2026-09-26 | 357.97$ | 0.000000000000000000$ | 16.69$ |
| 2026-09-25 | 351.64$ | 0.000000000000000000$ | 16.67$ |
| 2026-09-24 | 343.26$ | 0.000000000000000000$ | 16.38$ |
| 2026-09-23 | 373.86$ | 0.000000000000000000$ | 15.99$ |
| 2026-09-22 | 356.04$ | 0.000000000000000000$ | 17.41$ |
| 2026-09-21 | 337.79$ | 0.000000000000000000$ | 16.58$ |
| 2026-09-20 | 337.79$ | 0.000000000000000000$ | 15.73$ |
| 2026-09-19 | 337.68$ | 0.000000000000000000$ | 15.73$ |
| 2026-09-18 | 338.97$ | 0.000000000000000000$ | 15.73$ |
| 2026-09-17 | 320.50$ | 0.000000000000000000$ | 15.79$ |
| 2026-09-16 | 324.15$ | 0.000000000000000000$ | 14.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
