Rocket Pool USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 474,593,644$ | 5,239,644$ | 23.41$ | N/A |
2024-04-22 | 470,917,982$ | 5,066,900$ | 23.21$ | 23.41$ |
2024-04-21 | 469,822,587$ | 10,222,327$ | 23.16$ | 23.21$ |
2024-04-20 | 434,260,048$ | 7,595,630$ | 21.38$ | 23.16$ |
2024-04-19 | 416,801,799$ | 5,084,821$ | 20.52$ | 21.38$ |
2024-04-18 | 397,339,317$ | 4,966,650$ | 19.58$ | 20.52$ |
2024-04-17 | 420,839,491$ | 5,544,926$ | 20.72$ | 19.58$ |
2024-04-16 | 413,858,520$ | 6,610,598$ | 20.41$ | 20.72$ |
2024-04-15 | 437,056,724$ | 7,456,873$ | 21.52$ | 20.41$ |
2024-04-14 | 399,458,121$ | 8,932,878$ | 19.65$ | 21.52$ |
2024-04-13 | 457,311,123$ | 9,190,951$ | 22.55$ | 19.65$ |
2024-04-12 | 543,381,042$ | 7,483,938$ | 26.82$ | 22.55$ |
2024-04-11 | 567,499,521$ | 7,281,011$ | 28.04$ | 26.82$ |
2024-04-10 | 571,149,023$ | 8,213,871$ | 28.22$ | 28.04$ |
2024-04-09 | 626,875,982$ | 11,974,906$ | 31.00$ | 28.22$ |
2024-04-08 | 584,754,579$ | 5,897,146$ | 28.97$ | 31.00$ |
2024-04-07 | 555,418,427$ | 4,637,431$ | 27.52$ | 28.97$ |
2024-04-06 | 553,577,099$ | 5,623,891$ | 27.39$ | 27.52$ |
2024-04-05 | 551,727,499$ | 6,034,501$ | 27.29$ | 27.39$ |
2024-04-04 | 562,490,013$ | 5,360,947$ | 27.79$ | 27.29$ |
2024-04-03 | 558,710,780$ | 7,914,295$ | 27.60$ | 27.79$ |
2024-04-02 | 639,701,191$ | 16,087,763$ | 31.61$ | 27.60$ |
2024-04-01 | 611,184,691$ | 8,975,661$ | 30.25$ | 31.61$ |
2024-03-31 | 584,663,467$ | 6,460,786$ | 28.93$ | 30.25$ |
2024-03-30 | 609,612,730$ | 6,763,027$ | 30.19$ | 28.93$ |
2024-03-29 | 649,811,522$ | 6,551,637$ | 32.15$ | 30.19$ |
2024-03-28 | 637,835,260$ | 7,345,873$ | 31.65$ | 32.15$ |
2024-03-27 | 645,453,703$ | 9,089,444$ | 31.98$ | 31.65$ |
2024-03-26 | 657,856,629$ | 9,501,060$ | 32.62$ | 31.98$ |
2024-03-25 | 640,026,062$ | 5,240,281$ | 31.67$ | 32.62$ |
2024-03-24 | 620,585,443$ | 5,726,452$ | 30.66$ | 31.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요