Roobee USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 878,289$ | 121,161$ | 0.00072926$ | N/A |
2024-05-02 | 828,998$ | 95,839$ | 0.00068796$ | 0.00072926$ |
2024-05-01 | 920,520$ | 125,930$ | 0.00076430$ | 0.00068796$ |
2024-04-30 | 967,554$ | 125,625$ | 0.00080314$ | 0.00076430$ |
2024-04-29 | 956,869$ | 126,841$ | 0.00079423$ | 0.00080314$ |
2024-04-28 | 968,308$ | 109,826$ | 0.00080432$ | 0.00079423$ |
2024-04-27 | 1,002,580$ | 115,614$ | 0.00083259$ | 0.00080432$ |
2024-04-26 | 1,000,768$ | 86,415$ | 0.00083102$ | 0.00083259$ |
2024-04-25 | 1,101,951$ | 103,288$ | 0.00091661$ | 0.00083102$ |
2024-04-24 | 1,151,167$ | 142,920$ | 0.00095577$ | 0.00091661$ |
2024-04-23 | 1,188,503$ | 172,611$ | 0.00098643$ | 0.00095577$ |
2024-04-22 | 1,171,480$ | 148,521$ | 0.00097224$ | 0.00098643$ |
2024-04-21 | 1,243,553$ | 172,090$ | 0.00103282$ | 0.00097224$ |
2024-04-20 | 1,152,699$ | 196,505$ | 0.00095745$ | 0.00103282$ |
2024-04-19 | 1,248,695$ | 131,106$ | 0.00103823$ | 0.00095745$ |
2024-04-18 | 1,039,398$ | 127,975$ | 0.00086300$ | 0.00103823$ |
2024-04-17 | 1,087,613$ | 139,209$ | 0.00090279$ | 0.00086300$ |
2024-04-16 | 1,106,947$ | 127,520$ | 0.00091979$ | 0.00090279$ |
2024-04-15 | 1,100,494$ | 107,958$ | 0.00092097$ | 0.00091979$ |
2024-04-14 | 1,037,749$ | 122,703$ | 0.00085986$ | 0.00092097$ |
2024-04-13 | 1,129,841$ | 170,022$ | 0.00094044$ | 0.00085986$ |
2024-04-12 | 1,323,751$ | 147,078$ | 0.00109924$ | 0.00094044$ |
2024-04-11 | 1,332,230$ | 164,846$ | 0.00110690$ | 0.00109924$ |
2024-04-10 | 1,277,315$ | 160,110$ | 0.00106014$ | 0.00110690$ |
2024-04-09 | 1,390,096$ | 147,171$ | 0.00115404$ | 0.00106014$ |
2024-04-08 | 1,368,001$ | 156,270$ | 0.00113445$ | 0.00115404$ |
2024-04-07 | 1,393,687$ | 167,929$ | 0.00115837$ | 0.00113445$ |
2024-04-06 | 1,386,545$ | 162,064$ | 0.00115096$ | 0.00115837$ |
2024-04-05 | 1,403,943$ | 142,680$ | 0.00116609$ | 0.00115096$ |
2024-04-04 | 1,367,309$ | 128,944$ | 0.00113454$ | 0.00116609$ |
2024-04-03 | 1,346,443$ | 175,662$ | 0.00111704$ | 0.00113454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요